COMPRESS (COM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 2,30 | 2,30 | 2,30 | 2,30 | +4,55% | |
| 2008-06-20 | 2,30 | 1,70 | 2,30 | 2,20 | +7,84% | |
| 2008-06-19 | 1,76 | 1,76 | 2,04 | 2,04 | -7,27% | |
| 2008-06-16 | 2,45 | 2,00 | 2,45 | 2,20 | +4,76% | |
| 2008-06-13 | 2,05 | 2,05 | 2,10 | 2,10 | +2,44% | |
| 2008-06-12 | 1,99 | 1,99 | 2,05 | 2,05 | +2,50% | |
| 2008-06-11 | 1,68 | 1,68 | 2,04 | 2,00 | -4,31% | |
| 2008-06-10 | 2,09 | 2,09 | 2,09 | 2,09 | +0,00% | |
| 2008-06-09 | 2,09 | 2,09 | 2,09 | 2,09 | +0,97% | |
| 2008-06-06 | 2,09 | 2,07 | 2,09 | 2,07 | +3,50% | |
| 2008-06-05 | 2,48 | 2,00 | 2,48 | 2,00 | -9,91% | |
| 2008-06-04 | 2,22 | 2,22 | 2,22 | 2,22 | +0,91% | |
| 2008-06-03 | 2,09 | 1,99 | 2,20 | 2,20 | +15,79% | |
| 2008-06-02 | 2,23 | 1,90 | 2,23 | 1,90 | -32,14% | |
| 2008-05-30 | 2,80 | 2,80 | 2,80 | 2,80 | +19,66% | |
| 2008-05-29 | 2,57 | 1,68 | 2,57 | 2,34 | -8,59% | |
| 2008-05-28 | 6,00 | 2,30 | 6,00 | 2,56 | +0,00% |
