COOLMARK (CLM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 0,89 | 0,89 | 0,89 | 0,89 | 89 | +9,88% |
| 2012-04-19 | 0,84 | 0,80 | 0,85 | 0,81 | 6.471 | -19,80% |
| 2012-04-18 | 0,85 | 0,85 | 1,01 | 1,01 | 1.514 | -1,94% |
| 2012-04-17 | 1,07 | 0,84 | 1,07 | 1,03 | 8.391 | -3,74% |
| 2012-04-16 | 1,07 | 1,07 | 1,07 | 1,07 | 54 | +18,89% |
| 2012-04-13 | 0,97 | 0,83 | 0,97 | 0,90 | 1.349 | +11,11% |
| 2012-04-12 | 1,07 | 0,81 | 1,07 | 0,81 | 6.684 | -18,18% |
| 2012-04-11 | 0,90 | 0,88 | 1,03 | 0,99 | 16.262 | +10,00% |
| 2012-04-10 | 0,80 | 0,80 | 0,90 | 0,90 | 17.446 | +12,50% |
| 2012-04-05 | 0,80 | 0,80 | 0,80 | 0,80 | 940 | +0,00% |
| 2012-04-03 | 0,90 | 0,80 | 0,98 | 0,80 | 10.318 | -25,23% |
| 2012-03-29 | 0,90 | 0,90 | 1,07 | 1,07 | 2.600 | +0,00% |
| 2012-03-28 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +7,00% |
| 2012-03-27 | 1,00 | 1,00 | 1,00 | 1,00 | 122 | +11,11% |
| 2012-03-26 | 1,10 | 0,90 | 1,10 | 0,90 | 11.115 | -17,43% |
| 2012-03-23 | 1,09 | 1,09 | 1,09 | 1,09 | 33 | +1,87% |
| 2012-03-22 | 1,09 | 1,07 | 1,10 | 1,07 | 74.659 | -1,83% |
| 2012-03-21 | 1,09 | 1,08 | 1,09 | 1,09 | 15.341 | +0,93% |
| 2012-03-20 | 1,08 | 1,07 | 1,09 | 1,08 | 99.473 | +0,00% |
| 2012-03-19 | 1,10 | 1,07 | 1,10 | 1,08 | 212.655 | -0,92% |
