CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-20 | 1,20 | 1,20 | 1,20 | 1,20 | 20.760 | +0,00% |
| 2017-07-19 | 1,14 | 1,14 | 1,20 | 1,20 | 3.634 | +20,00% |
| 2017-07-18 | 1,00 | 0,81 | 1,00 | 1,00 | 17.771 | +0,00% |
| 2017-07-17 | 1,05 | 1,00 | 1,05 | 1,00 | 308 | -13,04% |
| 2017-07-14 | 1,07 | 1,07 | 1,15 | 1,15 | 1.217 | +25,00% |
| 2017-07-13 | 1,01 | 0,92 | 1,05 | 0,92 | 1.503 | -8,91% |
| 2017-07-10 | 0,00 | 0,00 | 0,00 | 1,01 | +0,00% | |
| 2017-06-12 | 1,01 | 1,01 | 1,01 | 1,01 | 2 | +9,78% |
| 2017-06-07 | 1,00 | 0,92 | 1,00 | 0,92 | 1.047 | -9,80% |
| 2017-06-02 | 1,02 | 1,02 | 1,02 | 1,02 | 82 | -7,27% |
| 2017-05-30 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2017-05-19 | 1,11 | 1,10 | 1,11 | 1,10 | 1.334 | -12,00% |
| 2017-05-18 | 1,25 | 1,20 | 1,29 | 1,25 | 18.146 | -3,10% |
| 2017-05-17 | 1,14 | 1,14 | 1,29 | 1,29 | 2.020 | +11,21% |
| 2017-05-16 | 0,98 | 0,98 | 1,16 | 1,16 | 1.560 | +18,37% |
| 2017-05-15 | 0,97 | 0,91 | 1,12 | 0,98 | 12.697 | -8,41% |
| 2017-05-05 | 1,07 | 1,07 | 1,07 | 1,07 | 57.198 | -0,93% |
| 2017-05-04 | 1,08 | 1,08 | 1,08 | 1,08 | 52.596 | -1,82% |
| 2017-04-28 | 1,05 | 1,05 | 1,10 | 1,10 | 73.523 | +4,76% |
| 2017-04-27 | 1,05 | 1,05 | 1,05 | 1,05 | 62.777 | +0,00% |
