CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-26 | 1,03 | 1,03 | 1,05 | 1,05 | 62.565 | +0,00% |
| 2017-04-25 | 0,98 | 0,98 | 1,06 | 1,05 | 47.466 | +12,90% |
| 2017-04-20 | 0,93 | 0,93 | 0,93 | 0,93 | 86 | +1,09% |
| 2017-04-18 | 0,92 | 0,92 | 0,92 | 0,92 | 13 | -1,08% |
| 2017-04-13 | 0,93 | 0,93 | 0,93 | 0,93 | 631 | -8,82% |
| 2017-04-12 | 1,11 | 1,02 | 1,11 | 1,02 | 5.426 | -11,30% |
| 2017-04-11 | 1,30 | 1,15 | 1,30 | 1,15 | 4.170 | -17,86% |
| 2017-04-04 | 1,20 | 1,20 | 1,40 | 1,40 | 3.879 | +7,69% |
| 2017-04-03 | 1,20 | 1,20 | 1,30 | 1,30 | 297.858 | +13,04% |
| 2017-03-31 | 0,00 | 0,00 | 0,00 | 1,15 | -8,00% | |
| 2017-03-20 | 1,46 | 1,25 | 1,49 | 1,25 | 23.662 | -7,41% |
| 2017-03-17 | 0,00 | 0,00 | 0,00 | 1,35 | -8,16% | |
| 2017-03-16 | 1,45 | 1,45 | 1,49 | 1,47 | 1.438 | +5,76% |
| 2017-03-15 | 1,34 | 1,34 | 1,39 | 1,39 | 5.737 | -2,11% |
| 2017-03-14 | 1,41 | 1,41 | 1,50 | 1,42 | 6.411 | +15,45% |
| 2017-03-13 | 1,03 | 0,85 | 1,23 | 1,23 | 18.445 | +19,42% |
| 2017-03-08 | 1,03 | 1,03 | 1,03 | 1,03 | 2.060 | -1,90% |
| 2017-02-24 | 1,11 | 1,05 | 1,11 | 1,05 | 2.086 | -5,41% |
| 2017-02-23 | 1,17 | 1,11 | 1,17 | 1,11 | 4.525 | -14,62% |
| 2017-02-21 | 1,30 | 1,30 | 1,30 | 1,30 | 568 | +12,07% |
