CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-16 | 1,20 | 1,16 | 1,20 | 1,16 | 936 | -3,33% |
| 2017-02-15 | 1,20 | 1,20 | 1,20 | 1,20 | 1.960 | -4,00% |
| 2017-02-14 | 1,30 | 1,20 | 1,30 | 1,25 | 7.912 | -10,71% |
| 2017-02-13 | 1,45 | 1,40 | 1,60 | 1,40 | 4.991 | +0,00% |
| 2017-02-09 | 1,40 | 1,40 | 1,40 | 1,40 | 977 | -4,76% |
| 2017-02-07 | 1,45 | 1,45 | 1,61 | 1,47 | 3.646 | +1,38% |
| 2017-02-06 | 1,25 | 1,25 | 1,50 | 1,45 | 2.503 | +16,00% |
| 2017-02-02 | 1,25 | 1,25 | 1,25 | 1,25 | 226 | +1,63% |
| 2017-01-30 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | +0,00% |
| 2017-01-24 | 1,33 | 1,23 | 1,33 | 1,23 | 3.261 | -13,99% |
| 2017-01-23 | 1,60 | 1,28 | 1,60 | 1,43 | 9.214 | -13,33% |
| 2017-01-20 | 1,65 | 1,32 | 1,91 | 1,65 | 54.002 | -2,94% |
| 2017-01-19 | 1,45 | 1,45 | 1,70 | 1,70 | 3.232 | +17,24% |
| 2017-01-18 | 1,27 | 1,27 | 1,45 | 1,45 | 2.036 | +20,83% |
| 2017-01-17 | 1,17 | 1,11 | 1,20 | 1,20 | 15.085 | +2,56% |
| 2017-01-12 | 1,18 | 1,17 | 1,18 | 1,17 | 1.592 | +0,00% |
| 2017-01-11 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | -2,50% |
| 2017-01-10 | 1,20 | 1,20 | 1,20 | 1,20 | 599 | -6,98% |
| 2017-01-09 | 1,25 | 1,25 | 1,29 | 1,29 | 1.645 | +0,78% |
| 2017-01-05 | 1,28 | 1,28 | 1,28 | 1,28 | 1.024 | +12,28% |
