CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 1,15 | 1,14 | 1,15 | 1,14 | 1.330 | -5,79% |
| 2017-01-02 | 1,23 | 1,21 | 1,26 | 1,21 | 4.191 | -11,68% |
| 2016-12-30 | 1,71 | 1,37 | 1,71 | 1,37 | 3.510 | -19,88% |
| 2016-12-27 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +18,75% |
| 2016-12-21 | 1,44 | 1,44 | 1,44 | 1,44 | 720 | -15,79% |
| 2016-12-16 | 1,71 | 1,71 | 1,71 | 1,71 | 10 | -10,00% |
| 2016-12-14 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | -4,04% |
| 2016-12-12 | 1,98 | 1,98 | 1,98 | 1,98 | 592 | +0,00% |
| 2016-12-09 | 1,99 | 1,98 | 1,99 | 1,98 | 27.637 | -0,50% |
| 2016-12-08 | 1,79 | 1,79 | 1,99 | 1,99 | 2.979 | +19,88% |
| 2016-12-07 | 1,41 | 1,41 | 1,69 | 1,66 | 1.267 | +23,88% |
| 2016-12-06 | 1,16 | 1,16 | 1,34 | 1,34 | 18.507 | +0,00% |
| 2016-12-05 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +10,74% |
| 2016-12-02 | 1,35 | 1,21 | 1,43 | 1,21 | 30.770 | -10,37% |
| 2016-12-01 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | -10,00% |
| 2016-11-30 | 1,60 | 1,50 | 1,60 | 1,50 | 44.268 | -6,25% |
| 2016-11-29 | 1,85 | 1,60 | 1,85 | 1,60 | 58.014 | -15,34% |
| 2016-11-28 | 1,89 | 1,65 | 2,24 | 1,89 | 91.253 | +0,00% |
| 2016-11-25 | 1,69 | 1,67 | 1,89 | 1,89 | 44.257 | +17,39% |
| 2016-11-24 | 1,41 | 1,41 | 1,61 | 1,61 | 1.443 | +21,97% |
