CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-23 | 1,11 | 1,11 | 1,32 | 1,32 | 44.055 | +3,13% |
| 2016-11-22 | 1,60 | 1,28 | 1,60 | 1,28 | 822 | -26,86% |
| 2016-11-17 | 1,75 | 1,75 | 1,75 | 1,75 | 856 | -8,38% |
| 2016-11-08 | 1,98 | 1,85 | 2,18 | 1,91 | 36.432 | +1,06% |
| 2016-11-07 | 1,60 | 1,28 | 1,89 | 1,89 | 5.157 | +5,59% |
| 2016-11-04 | 1,54 | 1,54 | 1,79 | 1,79 | 3.061 | +35,61% |
| 2016-11-03 | 1,11 | 0,90 | 1,32 | 1,32 | 14.765 | -3,65% |
| 2016-11-02 | 1,37 | 1,37 | 1,37 | 1,37 | 134 | +30,48% |
| 2016-10-31 | 0,00 | 0,00 | 0,00 | 1,05 | -38,24% | |
| 2016-10-28 | 2,00 | 1,65 | 2,14 | 1,70 | 40.135 | +0,00% |
| 2016-10-26 | 1,45 | 1,45 | 1,70 | 1,70 | 1.018 | +18,88% |
| 2016-10-25 | 1,28 | 1,04 | 1,43 | 1,43 | 16.665 | +4,38% |
| 2016-10-24 | 1,45 | 1,37 | 1,45 | 1,37 | 2.159 | -5,52% |
| 2016-10-21 | 1,57 | 1,45 | 1,57 | 1,45 | 3.713 | -7,64% |
| 2016-10-20 | 1,57 | 1,57 | 1,57 | 1,57 | 190 | -4,85% |
| 2016-10-19 | 1,75 | 1,65 | 1,75 | 1,65 | 1.128 | -5,71% |
| 2016-10-18 | 1,89 | 1,53 | 2,25 | 1,75 | 830.347 | -7,89% |
| 2016-10-14 | 1,90 | 1,90 | 1,90 | 1,90 | 464 | +0,00% |
| 2016-09-07 | 1,90 | 1,90 | 1,90 | 1,90 | 44 | +2,70% |
| 2016-09-06 | 1,85 | 1,85 | 1,85 | 1,85 | 1.001 | +2,78% |
