CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-22 | 1,80 | 1,80 | 1,80 | 1,80 | 261 | -4,26% |
| 2016-08-05 | 1,88 | 1,88 | 1,88 | 1,88 | 688 | -1,05% |
| 2016-08-04 | 1,90 | 1,90 | 1,90 | 1,90 | 17 | +0,00% |
| 2016-07-28 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | -5,00% |
| 2016-07-21 | 2,00 | 2,00 | 2,00 | 2,00 | 50 | +1,52% |
| 2016-07-07 | 2,10 | 1,93 | 2,10 | 1,97 | 2.478 | -6,19% |
| 2016-06-24 | 2,10 | 2,10 | 2,10 | 2,10 | 2 | -0,47% |
| 2016-06-21 | 2,31 | 2,11 | 2,31 | 2,11 | 3.252 | -14,92% |
| 2016-06-07 | 2,48 | 2,48 | 2,48 | 2,48 | 774 | -3,88% |
| 2016-06-06 | 2,58 | 2,58 | 2,58 | 2,58 | 1.001 | -2,64% |
| 2016-06-03 | 2,68 | 2,65 | 3,00 | 2,65 | 6.408 | -11,67% |
| 2016-05-23 | 2,55 | 2,55 | 3,00 | 3,00 | 1.023 | +0,00% |
| 2016-04-28 | 2,55 | 2,55 | 3,00 | 3,00 | 1.287 | +19,05% |
| 2016-04-26 | 2,53 | 2,52 | 2,53 | 2,52 | 1.034 | -6,67% |
| 2016-04-19 | 2,63 | 2,63 | 2,70 | 2,70 | 422 | +2,66% |
| 2016-04-15 | 2,58 | 2,53 | 2,63 | 2,63 | 1.503 | +9,13% |
| 2016-04-14 | 2,41 | 2,41 | 2,41 | 2,41 | 482 | -0,41% |
| 2016-04-12 | 2,42 | 2,42 | 2,42 | 2,42 | 266 | -5,84% |
| 2016-04-11 | 2,55 | 2,55 | 2,57 | 2,57 | 1.285 | +1,98% |
| 2016-04-08 | 2,52 | 2,52 | 2,52 | 2,52 | 25 | -7,35% |
