CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-06 | 2,72 | 2,72 | 2,72 | 2,72 | 1.001 | -5,88% |
| 2016-04-05 | 2,89 | 2,89 | 2,89 | 2,89 | 506 | -3,67% |
| 2016-04-01 | 3,00 | 3,00 | 3,00 | 3,00 | 1.002 | +0,00% |
| 2016-03-30 | 3,07 | 3,00 | 3,07 | 3,00 | 856 | -7,69% |
| 2016-03-22 | 3,49 | 3,25 | 3,49 | 3,25 | 310 | -1,52% |
| 2016-03-21 | 3,30 | 3,30 | 3,30 | 3,30 | 1.003 | +1,23% |
| 2016-03-17 | 3,26 | 3,26 | 3,26 | 3,26 | 1.020 | +0,31% |
| 2016-03-14 | 3,20 | 3,20 | 3,25 | 3,25 | 51 | -1,52% |
| 2016-03-11 | 3,31 | 3,12 | 3,31 | 3,30 | 931 | -0,30% |
| 2016-03-10 | 3,31 | 3,08 | 3,31 | 3,31 | 1.050 | +0,30% |
| 2016-03-08 | 3,30 | 3,30 | 3,30 | 3,30 | 36 | +0,00% |
| 2016-03-07 | 3,26 | 3,26 | 3,30 | 3,30 | 3.317 | -2,65% |
| 2016-03-04 | 2,83 | 2,83 | 3,39 | 3,39 | 3.714 | +1,19% |
| 2016-03-01 | 2,80 | 2,80 | 3,35 | 3,35 | 1.792 | +18,79% |
| 2016-02-23 | 2,63 | 2,63 | 2,82 | 2,82 | 1.016 | +2,55% |
| 2016-02-19 | 2,76 | 2,75 | 2,76 | 2,75 | 825 | -1,79% |
| 2016-02-18 | 2,80 | 2,80 | 2,80 | 2,80 | 980 | +1,82% |
| 2016-02-17 | 2,89 | 2,60 | 2,89 | 2,75 | 4.162 | -23,61% |
| 2016-02-16 | 0,00 | 0,00 | 0,00 | 3,60 | +18,42% | |
| 2016-02-15 | 3,04 | 3,04 | 3,04 | 3,04 | 912 | -6,46% |
