CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-10 | 3,25 | 3,25 | 3,25 | 3,25 | 1.001 | +3,17% |
| 2016-02-08 | 3,15 | 3,15 | 3,15 | 3,15 | 1.002 | -1,56% |
| 2016-02-05 | 3,20 | 3,20 | 3,20 | 3,20 | 2.240 | +0,00% |
| 2016-02-04 | 3,21 | 3,20 | 3,25 | 3,20 | 2.830 | -7,25% |
| 2016-01-26 | 3,45 | 3,45 | 3,45 | 3,45 | 690 | -15,65% |
| 2015-12-30 | 3,50 | 3,50 | 4,15 | 4,09 | 4.430 | +13,61% |
| 2015-12-29 | 3,60 | 3,60 | 3,60 | 3,60 | 162 | +0,00% |
| 2015-12-28 | 3,60 | 3,60 | 3,60 | 3,60 | 252 | -5,51% |
| 2015-12-10 | 3,81 | 3,81 | 3,81 | 3,81 | 15 | +0,00% |
| 2015-12-08 | 3,81 | 3,81 | 3,81 | 3,81 | 762 | -16,99% |
| 2015-12-01 | 4,00 | 4,00 | 4,59 | 4,59 | 2.195 | +11,95% |
| 2015-11-30 | 4,10 | 4,10 | 4,10 | 4,10 | 16 | +0,00% |
| 2015-11-27 | 4,10 | 4,10 | 4,10 | 4,10 | 8 | +0,99% |
| 2015-11-26 | 4,26 | 4,06 | 4,26 | 4,06 | 2.006 | -4,69% |
| 2015-11-25 | 4,60 | 3,94 | 4,60 | 4,26 | 10.741 | -7,39% |
| 2015-11-24 | 4,70 | 3,92 | 4,70 | 4,60 | 12.528 | -2,13% |
| 2015-11-23 | 4,70 | 3,76 | 4,70 | 4,70 | 20.600 | -1,05% |
| 2015-11-20 | 4,40 | 3,60 | 4,78 | 4,75 | 16.011 | +13,10% |
| 2015-11-19 | 3,55 | 3,55 | 4,20 | 4,20 | 9.607 | -4,55% |
| 2015-11-18 | 3,91 | 3,60 | 4,40 | 4,40 | 8.815 | +10,00% |
