CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-26 | 3,42 | 3,40 | 3,42 | 3,40 | 2.804 | -3,41% |
| 2019-02-25 | 3,82 | 3,52 | 3,82 | 3,52 | 1.125 | -11,11% |
| 2019-02-22 | 3,96 | 3,96 | 3,96 | 3,96 | 40 | -4,81% |
| 2019-02-20 | 4,34 | 4,16 | 4,34 | 4,16 | 85 | -9,17% |
| 2019-02-15 | 4,58 | 4,58 | 4,58 | 4,58 | 46 | -4,58% |
| 2019-02-13 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | -6,80% |
| 2019-02-12 | 5,15 | 5,15 | 5,15 | 5,15 | 1.009 | -6,36% |
| 2019-02-08 | 5,50 | 5,50 | 5,50 | 5,50 | 1.006 | -6,78% |
| 2019-02-06 | 5,90 | 5,90 | 5,90 | 5,90 | 1.009 | -6,35% |
| 2019-01-04 | 6,30 | 6,30 | 6,30 | 6,30 | 920 | +0,00% |
| 2018-12-28 | 6,30 | 6,30 | 6,30 | 6,30 | 1.909 | +0,00% |
| 2018-12-27 | 6,30 | 6,30 | 6,30 | 6,30 | 1.436 | +3,28% |
| 2018-12-21 | 6,10 | 6,10 | 6,10 | 6,10 | 1.574 | +6,09% |
| 2018-12-20 | 5,75 | 5,75 | 5,75 | 5,75 | 1.294 | +3,60% |
| 2018-12-19 | 5,55 | 5,55 | 5,55 | 5,55 | 250 | +4,72% |
| 2018-12-18 | 5,30 | 5,30 | 5,30 | 5,30 | 207 | +6,00% |
| 2018-12-17 | 5,00 | 5,00 | 5,00 | 5,00 | 1.000 | +7,30% |
| 2018-12-14 | 4,66 | 4,38 | 4,66 | 4,66 | 2.353 | +0,00% |
| 2018-12-13 | 4,66 | 4,66 | 4,66 | 4,66 | 1.002 | +6,39% |
| 2018-12-11 | 4,38 | 4,38 | 4,38 | 4,38 | 4 | -6,01% |
