CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-07 | 3,70 | 3,70 | 3,70 | 3,70 | 30 | +0,00% |
| 2015-10-06 | 3,70 | 3,70 | 3,70 | 3,70 | 7 | +0,00% |
| 2015-10-05 | 3,70 | 3,70 | 3,70 | 3,70 | 185 | +9,47% |
| 2015-10-02 | 3,38 | 3,38 | 3,38 | 3,38 | 1.349 | -23,18% |
| 2015-10-01 | 4,40 | 4,40 | 4,40 | 4,40 | 66 | +0,00% |
| 2015-09-30 | 4,40 | 4,40 | 4,40 | 4,40 | 22 | +0,00% |
| 2015-09-29 | 4,40 | 4,40 | 4,40 | 4,40 | 13 | +0,00% |
| 2015-09-28 | 4,30 | 4,30 | 4,40 | 4,40 | 1.130 | +2,33% |
| 2015-09-25 | 4,30 | 4,30 | 4,30 | 4,30 | 2.004 | -10,42% |
| 2015-09-24 | 5,99 | 4,80 | 5,99 | 4,80 | 65 | -19,87% |
| 2015-09-23 | 6,39 | 5,99 | 6,39 | 5,99 | 82 | -6,26% |
| 2015-09-22 | 6,39 | 6,39 | 6,39 | 6,39 | 121 | +0,00% |
| 2015-09-21 | 6,39 | 6,39 | 6,39 | 6,39 | 58 | -0,16% |
| 2015-09-18 | 5,60 | 5,50 | 6,40 | 6,40 | 11.945 | +14,29% |
| 2015-09-17 | 6,40 | 5,60 | 6,40 | 5,60 | 169 | -12,50% |
| 2015-09-16 | 6,40 | 5,48 | 6,40 | 6,40 | 12.012 | -1,54% |
| 2015-09-15 | 6,50 | 6,50 | 6,50 | 6,50 | 390 | +9,24% |
| 2015-09-14 | 5,94 | 5,41 | 5,95 | 5,95 | 987 | -0,17% |
| 2015-09-11 | 5,39 | 5,00 | 5,96 | 5,96 | 23.891 | +10,37% |
| 2015-09-10 | 5,51 | 5,40 | 5,51 | 5,40 | 1.497 | +6,51% |
