CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-09 | 4,90 | 4,90 | 5,07 | 5,07 | 31.033 | +1,81% |
| 2015-09-08 | 4,60 | 4,60 | 4,98 | 4,98 | 28.099 | +8,26% |
| 2015-09-07 | 3,85 | 3,85 | 4,60 | 4,60 | 10.130 | +31,43% |
| 2015-09-04 | 2,92 | 2,92 | 3,50 | 3,50 | 6.994 | +25,00% |
| 2015-09-02 | 2,80 | 2,80 | 2,80 | 2,80 | 13.387 | -11,11% |
| 2015-09-01 | 3,15 | 3,15 | 3,20 | 3,15 | 18.079 | -1,56% |
| 2015-08-31 | 3,25 | 3,20 | 3,25 | 3,20 | 18.250 | -3,03% |
| 2015-08-28 | 3,30 | 3,30 | 3,30 | 3,30 | 26.885 | +0,00% |
| 2015-08-25 | 3,61 | 3,30 | 3,61 | 3,30 | 16.464 | -7,30% |
| 2015-08-24 | 3,56 | 3,56 | 3,56 | 3,56 | 7.120 | +0,28% |
| 2015-08-21 | 3,55 | 3,55 | 3,55 | 3,55 | 1.775 | +0,00% |
| 2015-08-20 | 3,60 | 3,55 | 3,60 | 3,55 | 4.610 | -1,39% |
| 2015-08-19 | 3,60 | 3,60 | 3,60 | 3,60 | 11.484 | +0,00% |
| 2015-08-18 | 3,61 | 3,60 | 3,61 | 3,60 | 3.656 | -0,28% |
| 2015-08-17 | 3,60 | 3,60 | 4,09 | 3,61 | 1.196 | -10,86% |
| 2015-08-13 | 3,60 | 3,60 | 4,05 | 4,05 | 13.325 | +12,19% |
| 2015-08-12 | 0,00 | 0,00 | 0,00 | 3,61 | -24,00% | |
| 2015-08-11 | 4,75 | 4,75 | 4,75 | 4,75 | 256 | +13,10% |
| 2015-08-10 | 4,00 | 4,00 | 4,20 | 4,20 | 25.984 | +5,00% |
| 2015-08-07 | 4,00 | 3,50 | 4,00 | 4,00 | 70 | -2,44% |
