CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-09 | 2,35 | 2,35 | 2,45 | 2,45 | 25.606 | +3,81% |
| 2015-07-08 | 2,32 | 2,32 | 2,36 | 2,36 | 9.426 | -0,84% |
| 2015-07-07 | 2,38 | 2,38 | 2,38 | 2,38 | 186 | +1,71% |
| 2015-07-06 | 2,35 | 2,34 | 2,35 | 2,34 | 14.183 | +11,43% |
| 2015-07-03 | 2,00 | 2,00 | 2,20 | 2,10 | 4.338 | +10,53% |
| 2015-07-02 | 1,86 | 1,83 | 1,94 | 1,90 | 15.900 | +1,06% |
| 2015-06-30 | 1,75 | 1,75 | 1,88 | 1,88 | 7.188 | +4,44% |
| 2015-06-29 | 1,79 | 1,69 | 1,80 | 1,80 | 14.547 | +0,00% |
| 2015-06-24 | 1,70 | 1,46 | 1,94 | 1,80 | 20.484 | -3,74% |
| 2015-06-23 | 1,94 | 1,66 | 1,94 | 1,87 | 962.270 | +1,08% |
| 2015-06-22 | 1,95 | 1,70 | 1,95 | 1,85 | 4.917 | +10,78% |
| 2015-06-19 | 1,56 | 1,56 | 1,72 | 1,67 | 10.872 | +9,87% |
| 2015-06-18 | 1,41 | 1,38 | 1,52 | 1,52 | 12.168 | +7,80% |
| 2015-06-17 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | +13,71% |
| 2015-06-16 | 1,29 | 1,24 | 1,33 | 1,24 | 9.743 | +8,77% |
| 2015-06-15 | 1,20 | 1,07 | 1,23 | 1,14 | 9.808 | -7,32% |
| 2015-06-12 | 0,91 | 0,91 | 1,23 | 1,23 | 30.548 | +11,82% |
| 2015-06-11 | 0,95 | 0,95 | 1,10 | 1,10 | 11.714 | +15,79% |
| 2015-06-08 | 0,80 | 0,69 | 0,96 | 0,95 | 25.682 | +5,56% |
| 2015-06-05 | 0,82 | 0,80 | 0,90 | 0,90 | 2.679 | -7,22% |
