CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-06 | 1,36 | 1,15 | 1,42 | 1,30 | 12.410 | -3,70% |
| 2015-05-05 | 1,47 | 1,18 | 1,47 | 1,35 | 267 | -8,16% |
| 2015-05-04 | 1,47 | 1,47 | 1,47 | 1,47 | 29 | +0,00% |
| 2015-04-30 | 1,49 | 1,20 | 1,49 | 1,47 | 6.192 | +8,09% |
| 2015-04-29 | 1,69 | 1,36 | 1,69 | 1,36 | 25.335 | -15,00% |
| 2015-04-28 | 1,70 | 1,60 | 1,85 | 1,60 | 42.497 | -1,23% |
| 2015-04-27 | 1,35 | 1,35 | 1,62 | 1,62 | 59.578 | +47,27% |
| 2015-04-24 | 1,49 | 1,10 | 1,49 | 1,10 | 80.978 | -28,57% |
| 2015-04-23 | 2,40 | 1,54 | 2,49 | 1,54 | 146.180 | -23,00% |
| 2015-04-22 | 1,67 | 1,67 | 2,00 | 2,00 | 1.067.514 | +23,46% |
| 2015-04-21 | 1,35 | 1,35 | 1,62 | 1,62 | 406.942 | +30,65% |
| 2015-04-20 | 1,05 | 0,90 | 1,26 | 1,24 | 1.089.735 | +37,78% |
| 2015-04-17 | 0,72 | 0,72 | 0,90 | 0,90 | 462.335 | +2,27% |
| 2015-04-16 | 0,74 | 0,72 | 0,88 | 0,88 | 1.363 | +18,92% |
| 2015-04-15 | 0,68 | 0,68 | 0,74 | 0,74 | 876 | +15,63% |
| 2015-04-14 | 0,64 | 0,64 | 0,64 | 0,64 | 56 | +0,00% |
| 2015-04-13 | 0,62 | 0,62 | 0,74 | 0,64 | 1.140 | +0,00% |
| 2015-04-10 | 0,63 | 0,63 | 0,64 | 0,64 | 525 | +0,00% |
| 2015-04-09 | 0,63 | 0,63 | 0,75 | 0,64 | 2.693 | -1,54% |
| 2015-04-08 | 0,74 | 0,65 | 0,74 | 0,65 | 1.301 | -12,16% |
