CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 3,28 | 3,28 | 3,28 | 3,28 | 4.559 | +0,00% |
| 2015-02-05 | 3,28 | 3,28 | 3,28 | 3,28 | 3.608 | +0,00% |
| 2015-02-04 | 3,28 | 3,28 | 3,28 | 3,28 | 3.280 | +0,00% |
| 2015-02-03 | 3,28 | 3,28 | 3,28 | 3,28 | 4.002 | +0,61% |
| 2015-02-02 | 3,26 | 3,26 | 3,26 | 3,26 | 3.260 | +2,52% |
| 2015-01-30 | 3,18 | 3,18 | 3,18 | 3,18 | 7.082 | -1,24% |
| 2015-01-29 | 3,24 | 3,22 | 3,24 | 3,22 | 6.784 | -0,92% |
| 2015-01-28 | 3,25 | 3,25 | 3,25 | 3,25 | 3.016 | -0,61% |
| 2015-01-27 | 3,27 | 3,27 | 3,27 | 3,27 | 3.270 | +0,00% |
| 2015-01-26 | 3,27 | 3,27 | 3,27 | 3,27 | 16.350 | -0,30% |
| 2015-01-23 | 3,28 | 3,28 | 3,28 | 3,28 | 12.792 | +0,00% |
| 2015-01-22 | 3,28 | 3,28 | 3,28 | 3,28 | 2.949 | +0,00% |
| 2015-01-21 | 3,28 | 3,28 | 3,28 | 3,28 | 3.972 | +0,00% |
| 2015-01-20 | 3,28 | 3,28 | 3,28 | 3,28 | 3.936 | +0,00% |
| 2015-01-19 | 3,28 | 3,28 | 3,28 | 3,28 | 3.280 | -0,61% |
| 2015-01-16 | 3,30 | 3,30 | 3,30 | 3,30 | 3.630 | +0,00% |
| 2015-01-15 | 3,30 | 3,30 | 3,30 | 3,30 | 12.870 | -0,60% |
| 2015-01-14 | 3,32 | 3,32 | 3,32 | 3,32 | 3.320 | -0,60% |
| 2015-01-13 | 3,34 | 3,34 | 3,34 | 3,34 | 3.240 | -0,60% |
| 2015-01-12 | 3,36 | 3,36 | 3,36 | 3,36 | 3.024 | +12,00% |
