CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 3,44 | 3,00 | 3,44 | 3,00 | 7.773 | -12,79% |
| 2015-01-08 | 3,44 | 3,44 | 3,44 | 3,44 | 3.406 | +0,00% |
| 2015-01-07 | 3,44 | 3,44 | 3,44 | 3,44 | 7.224 | +0,00% |
| 2015-01-05 | 3,44 | 3,44 | 3,44 | 3,44 | 3.130 | +1,18% |
| 2015-01-02 | 3,40 | 3,40 | 3,40 | 3,40 | 3.060 | -1,16% |
| 2014-12-30 | 3,44 | 3,44 | 3,44 | 3,44 | 3.134 | +0,88% |
| 2014-12-29 | 3,45 | 3,41 | 3,45 | 3,41 | 2.862 | -4,75% |
| 2014-12-23 | 3,58 | 3,58 | 3,58 | 3,58 | 3.265 | +0,00% |
| 2014-12-22 | 3,60 | 3,58 | 3,60 | 3,58 | 14.259 | +0,85% |
| 2014-12-19 | 3,55 | 3,55 | 3,55 | 3,55 | 3.628 | +0,85% |
| 2014-12-18 | 3,52 | 3,52 | 3,52 | 3,52 | 3.485 | -0,56% |
| 2014-12-17 | 3,54 | 3,54 | 3,54 | 3,54 | 3.540 | +1,14% |
| 2014-12-16 | 3,50 | 3,50 | 3,50 | 3,50 | 4.550 | +0,00% |
| 2014-12-15 | 3,54 | 3,50 | 3,54 | 3,50 | 214.644 | -1,13% |
| 2014-12-12 | 3,54 | 3,54 | 3,54 | 3,54 | 3.540 | +0,00% |
| 2014-12-11 | 3,54 | 3,54 | 3,54 | 3,54 | 2.836 | +0,00% |
| 2014-12-10 | 3,54 | 3,54 | 3,54 | 3,54 | 3.182 | +0,00% |
| 2014-12-09 | 3,54 | 3,54 | 3,54 | 3,54 | 7.080 | +0,00% |
| 2014-12-08 | 3,54 | 3,54 | 3,54 | 3,54 | 4.248 | +1,14% |
| 2014-12-05 | 3,58 | 3,50 | 3,58 | 3,50 | 3.791 | -3,31% |
