CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-04 | 4,66 | 4,66 | 4,66 | 4,66 | 1.002 | -6,80% |
| 2018-11-27 | 5,00 | 5,00 | 5,00 | 5,00 | 1.000 | -16,67% |
| 2018-11-26 | 5,90 | 5,90 | 6,45 | 6,00 | 26.523 | +1,69% |
| 2018-11-23 | 5,80 | 5,80 | 5,90 | 5,90 | 4.063 | +3,51% |
| 2018-11-22 | 5,70 | 5,70 | 5,70 | 5,70 | 3.477 | +1,79% |
| 2018-11-21 | 5,60 | 5,60 | 5,60 | 5,60 | 2.890 | +3,70% |
| 2018-11-20 | 5,40 | 5,40 | 5,40 | 5,40 | 950 | +12,50% |
| 2018-11-19 | 4,74 | 4,74 | 4,80 | 4,80 | 1.320 | +9,09% |
| 2018-11-16 | 4,40 | 4,40 | 4,40 | 4,40 | 598 | +8,91% |
| 2018-11-15 | 3,74 | 3,74 | 4,04 | 4,04 | 2.960 | +14,12% |
| 2018-11-14 | 3,40 | 3,40 | 3,54 | 3,54 | 3.034 | +16,45% |
| 2018-11-13 | 2,84 | 2,50 | 3,04 | 3,04 | 10.187 | +1,33% |
| 2018-11-08 | 3,20 | 3,00 | 3,20 | 3,00 | 680 | -13,29% |
| 2018-11-05 | 3,46 | 3,46 | 3,46 | 3,46 | 215 | -7,49% |
| 2018-10-30 | 3,80 | 3,74 | 3,80 | 3,74 | 1.231 | -6,50% |
| 2018-10-29 | 4,00 | 4,00 | 4,00 | 4,00 | 60 | -4,31% |
| 2018-10-25 | 4,18 | 4,18 | 4,18 | 4,18 | 1.212 | -6,70% |
| 2018-10-23 | 4,48 | 4,48 | 4,48 | 4,48 | 1.004 | -6,67% |
| 2018-10-22 | 4,80 | 4,80 | 4,80 | 4,80 | 1.003 | +0,00% |
| 2018-10-16 | 4,80 | 4,80 | 4,80 | 4,80 | 480 | -8,57% |
