CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 3,62 | 3,62 | 3,62 | 3,62 | 3.548 | -0,55% |
| 2014-12-03 | 3,64 | 3,64 | 3,64 | 3,64 | 3.483 | -0,55% |
| 2014-12-02 | 3,66 | 3,66 | 3,66 | 3,66 | 3.660 | +0,00% |
| 2014-12-01 | 3,66 | 3,66 | 3,66 | 3,66 | 3.287 | +0,00% |
| 2014-11-28 | 3,66 | 3,66 | 3,66 | 3,66 | 3.660 | +0,00% |
| 2014-11-27 | 3,66 | 3,66 | 3,66 | 3,66 | 4.026 | +0,00% |
| 2014-11-26 | 3,66 | 3,66 | 3,66 | 3,66 | 3.616 | +6,09% |
| 2014-11-25 | 3,68 | 3,45 | 3,68 | 3,45 | 17.560 | -5,99% |
| 2014-11-24 | 3,68 | 3,67 | 3,68 | 3,67 | 23.134 | +0,00% |
| 2014-11-21 | 3,68 | 3,67 | 3,68 | 3,67 | 22.636 | +0,55% |
| 2014-11-20 | 3,65 | 3,65 | 3,65 | 3,65 | 3.931 | -0,82% |
| 2014-11-19 | 3,68 | 3,68 | 3,68 | 3,68 | 7.360 | +7,92% |
| 2014-11-18 | 3,68 | 3,41 | 3,68 | 3,41 | 23.672 | -7,34% |
| 2014-11-17 | 3,68 | 3,68 | 3,68 | 3,68 | 4.828 | +0,00% |
| 2014-11-14 | 3,68 | 3,68 | 3,68 | 3,68 | 5.520 | +0,00% |
| 2014-11-13 | 3,68 | 3,68 | 3,68 | 3,68 | 7.360 | +0,00% |
| 2014-11-12 | 3,68 | 3,68 | 3,68 | 3,68 | 4.946 | -0,27% |
| 2014-11-10 | 3,69 | 3,69 | 3,69 | 3,69 | 6.974 | -1,86% |
| 2014-11-07 | 3,40 | 3,40 | 3,76 | 3,76 | 5.058 | +0,27% |
| 2014-11-06 | 3,75 | 3,75 | 3,75 | 3,75 | 7.125 | +0,00% |
