CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 3,75 | 3,75 | 3,75 | 3,75 | 4.125 | +0,00% |
| 2014-11-04 | 3,75 | 3,75 | 3,75 | 3,75 | 3.750 | +0,00% |
| 2014-11-03 | 3,75 | 3,75 | 3,75 | 3,75 | 3.368 | +0,00% |
| 2014-10-31 | 3,75 | 3,75 | 3,75 | 3,75 | 4.609 | +0,00% |
| 2014-10-30 | 3,75 | 3,75 | 3,75 | 3,75 | 4.125 | +1,08% |
| 2014-10-29 | 3,87 | 3,71 | 3,87 | 3,71 | 3.542 | -4,38% |
| 2014-10-28 | 3,88 | 3,88 | 3,88 | 3,88 | 3.725 | +1,57% |
| 2014-10-27 | 3,98 | 3,82 | 3,98 | 3,82 | 7.278 | -4,74% |
| 2014-10-24 | 4,00 | 3,88 | 4,44 | 4,01 | 4.362 | -14,32% |
| 2014-10-23 | 4,68 | 4,68 | 4,68 | 4,68 | 5.148 | +1,74% |
| 2014-10-22 | 4,75 | 4,32 | 4,75 | 4,60 | 12.112 | -2,13% |
| 2014-10-21 | 4,39 | 4,30 | 4,82 | 4,70 | 28.232 | +6,82% |
| 2014-10-20 | 4,00 | 4,00 | 4,40 | 4,40 | 27.033 | +10,00% |
| 2014-10-17 | 3,68 | 3,68 | 4,00 | 4,00 | 18.437 | +8,11% |
| 2014-10-16 | 3,30 | 3,30 | 3,70 | 3,70 | 38.076 | +8,82% |
| 2014-10-15 | 3,25 | 3,25 | 3,40 | 3,40 | 32.564 | +4,62% |
| 2014-10-14 | 3,25 | 3,25 | 3,25 | 3,25 | 3.598 | +1,56% |
| 2014-10-13 | 3,20 | 3,20 | 3,20 | 3,20 | 3.200 | -0,93% |
| 2014-10-10 | 3,38 | 3,23 | 3,38 | 3,23 | 6.624 | -4,44% |
| 2014-10-09 | 3,38 | 3,38 | 3,38 | 3,38 | 4.134 | +0,30% |
