CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 3,98 | 3,36 | 3,98 | 3,37 | 13.549 | -15,11% |
| 2014-10-07 | 4,15 | 3,97 | 4,15 | 3,97 | 7.066 | -4,34% |
| 2014-10-06 | 4,15 | 4,15 | 4,15 | 4,15 | 4.150 | -0,24% |
| 2014-10-03 | 4,12 | 4,12 | 4,16 | 4,16 | 5.031 | +0,24% |
| 2014-10-02 | 4,15 | 4,15 | 4,15 | 4,15 | 3.241 | +1,22% |
| 2014-10-01 | 4,23 | 4,10 | 4,23 | 4,10 | 3.961 | -3,30% |
| 2014-09-30 | 4,24 | 4,24 | 4,24 | 4,24 | 3.816 | +0,24% |
| 2014-09-29 | 4,23 | 4,23 | 4,23 | 4,23 | 2.957 | -0,24% |
| 2014-09-26 | 4,24 | 4,24 | 4,24 | 4,24 | 4.711 | +0,24% |
| 2014-09-25 | 4,23 | 4,23 | 4,23 | 4,23 | 3.735 | -0,24% |
| 2014-09-24 | 4,24 | 4,24 | 4,24 | 4,24 | 4.626 | +0,00% |
| 2014-09-23 | 4,24 | 4,24 | 4,24 | 4,24 | 4.282 | +0,00% |
| 2014-09-22 | 4,21 | 3,96 | 4,24 | 4,24 | 10.019 | +0,71% |
| 2014-09-19 | 4,21 | 4,21 | 4,21 | 4,21 | 12.626 | +0,00% |
| 2014-09-18 | 4,24 | 4,21 | 4,24 | 4,21 | 10.301 | +0,24% |
| 2014-09-17 | 4,20 | 4,19 | 4,20 | 4,20 | 11.256 | -1,18% |
| 2014-09-16 | 4,60 | 4,00 | 4,60 | 4,25 | 9.785 | -7,41% |
| 2014-09-15 | 4,50 | 4,50 | 4,60 | 4,59 | 17.035 | +2,00% |
| 2014-09-12 | 4,52 | 4,50 | 4,52 | 4,50 | 24.886 | -0,88% |
| 2014-09-11 | 4,52 | 4,50 | 4,55 | 4,54 | 31.134 | +0,89% |
