CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 3,57 | 3,57 | 3,57 | 3,57 | 5.509 | +0,00% |
| 2014-07-14 | 3,57 | 3,57 | 3,57 | 3,57 | 7.061 | -0,83% |
| 2014-07-11 | 3,55 | 3,55 | 3,75 | 3,60 | 13.323 | +2,86% |
| 2014-07-10 | 3,15 | 3,03 | 3,50 | 3,50 | 17.029 | +11,11% |
| 2014-07-09 | 3,20 | 3,15 | 3,20 | 3,15 | 6.707 | -4,26% |
| 2014-07-08 | 3,54 | 3,29 | 3,54 | 3,29 | 8.589 | -7,06% |
| 2014-07-07 | 3,70 | 3,54 | 3,70 | 3,54 | 6.214 | -6,84% |
| 2014-07-04 | 3,80 | 3,80 | 3,80 | 3,80 | 4.685 | -2,56% |
| 2014-07-03 | 3,90 | 3,90 | 3,90 | 3,90 | 3.900 | -2,01% |
| 2014-07-02 | 4,00 | 3,90 | 4,00 | 3,98 | 4.639 | +2,05% |
| 2014-07-01 | 3,90 | 3,90 | 3,90 | 3,90 | 2.730 | -1,27% |
| 2014-06-30 | 4,35 | 3,60 | 4,35 | 3,95 | 21.550 | -8,14% |
| 2014-06-27 | 4,04 | 4,04 | 4,30 | 4,30 | 23.718 | +6,44% |
| 2014-06-26 | 3,55 | 3,55 | 4,05 | 4,04 | 22.724 | +8,60% |
| 2014-06-25 | 3,72 | 3,72 | 3,72 | 3,72 | 4.092 | +0,00% |
| 2014-06-24 | 3,72 | 3,72 | 3,72 | 3,72 | 4.464 | +0,54% |
| 2014-06-23 | 3,70 | 3,70 | 3,70 | 3,70 | 4.884 | -1,07% |
| 2014-06-20 | 3,74 | 3,74 | 3,74 | 3,74 | 11.927 | +0,00% |
| 2014-06-18 | 3,74 | 3,74 | 3,74 | 3,74 | 4.077 | +1,08% |
| 2014-06-17 | 3,70 | 3,70 | 3,70 | 3,70 | 4.070 | -0,54% |
