CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 3,72 | 3,72 | 3,72 | 3,72 | 4.836 | -0,53% |
| 2014-06-13 | 3,74 | 3,74 | 3,74 | 3,74 | 3.964 | +0,00% |
| 2014-06-12 | 3,73 | 3,73 | 3,74 | 3,74 | 4.393 | +1,08% |
| 2014-06-11 | 3,70 | 3,70 | 3,70 | 3,70 | 4.070 | -1,07% |
| 2014-06-10 | 3,74 | 3,74 | 3,74 | 3,74 | 4.114 | +0,54% |
| 2014-06-09 | 3,72 | 3,72 | 3,72 | 3,72 | 3.720 | -0,80% |
| 2014-06-06 | 3,98 | 3,49 | 3,98 | 3,75 | 14.260 | -6,25% |
| 2014-06-05 | 4,00 | 4,00 | 4,00 | 4,00 | 4.600 | -1,23% |
| 2014-06-04 | 4,05 | 4,05 | 4,05 | 4,05 | 6.075 | -1,22% |
| 2014-06-03 | 4,10 | 4,10 | 4,10 | 4,10 | 5.781 | +0,00% |
| 2014-06-02 | 4,35 | 3,87 | 4,35 | 4,10 | 11.636 | -4,21% |
| 2014-05-30 | 4,50 | 4,28 | 4,60 | 4,28 | 4.845 | -4,25% |
| 2014-05-29 | 4,70 | 4,16 | 4,70 | 4,47 | 10.090 | -4,89% |
| 2014-05-28 | 4,70 | 4,70 | 4,70 | 4,70 | 4.700 | -1,05% |
| 2014-05-27 | 4,75 | 4,75 | 4,75 | 4,75 | 4.750 | +1,50% |
| 2014-05-26 | 4,68 | 4,68 | 4,68 | 4,68 | 5.616 | +0,00% |
| 2014-05-23 | 4,70 | 4,56 | 4,94 | 4,68 | 37.831 | -0,43% |
| 2014-05-22 | 4,50 | 4,50 | 4,70 | 4,70 | 36.903 | +4,44% |
| 2014-05-21 | 4,35 | 4,35 | 4,50 | 4,50 | 29.033 | +3,69% |
| 2014-05-20 | 4,20 | 4,20 | 4,34 | 4,34 | 35.788 | +3,33% |
