CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-19 | 3,90 | 3,90 | 4,20 | 4,20 | 36.199 | +7,69% |
| 2014-05-16 | 3,75 | 3,75 | 3,90 | 3,90 | 20.913 | +5,41% |
| 2014-05-15 | 3,50 | 3,40 | 3,70 | 3,70 | 30.656 | +2,78% |
| 2014-05-14 | 3,75 | 3,60 | 3,75 | 3,60 | 17.896 | -6,49% |
| 2014-05-13 | 3,85 | 3,85 | 3,85 | 3,85 | 4.042 | -1,28% |
| 2014-05-12 | 3,90 | 3,90 | 3,90 | 3,90 | 6.474 | +0,00% |
| 2014-05-09 | 3,90 | 3,90 | 3,90 | 3,90 | 4.680 | +0,00% |
| 2014-05-08 | 3,90 | 3,90 | 3,90 | 3,90 | 14.641 | +0,00% |
| 2014-05-07 | 3,90 | 3,75 | 3,90 | 3,90 | 60.930 | +3,45% |
| 2014-05-06 | 4,30 | 3,77 | 4,30 | 3,77 | 11.473 | -16,22% |
| 2014-05-05 | 4,51 | 4,30 | 4,51 | 4,50 | 14.411 | +4,65% |
| 2014-05-02 | 4,47 | 4,19 | 5,10 | 4,30 | 25.233 | +2,63% |
| 2014-04-30 | 4,05 | 4,05 | 4,19 | 4,19 | 3.003 | +7,44% |
| 2014-04-29 | 4,03 | 3,80 | 4,03 | 3,90 | 18.561 | +2,63% |
| 2014-04-28 | 3,40 | 3,40 | 3,80 | 3,80 | 14.729 | +9,51% |
| 2014-04-25 | 3,35 | 3,20 | 3,47 | 3,47 | 22.048 | +3,89% |
| 2014-04-24 | 3,35 | 3,34 | 3,35 | 3,34 | 5.816 | -1,76% |
| 2014-04-23 | 3,90 | 3,19 | 4,11 | 3,40 | 14.562 | -12,82% |
| 2014-04-22 | 4,33 | 3,90 | 4,33 | 3,90 | 7.222 | -11,36% |
| 2014-04-17 | 4,40 | 4,40 | 4,40 | 4,40 | 8.800 | +0,00% |
