CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-16 | 4,42 | 4,40 | 4,42 | 4,40 | 10.256 | -0,90% |
| 2014-04-15 | 4,44 | 4,44 | 4,44 | 4,44 | 8.880 | +0,91% |
| 2014-04-14 | 4,45 | 4,40 | 4,45 | 4,40 | 7.189 | +0,00% |
| 2014-04-11 | 4,40 | 4,40 | 4,40 | 4,40 | 9.680 | +0,00% |
| 2014-04-10 | 4,52 | 4,00 | 4,52 | 4,40 | 22.846 | -2,22% |
| 2014-04-09 | 4,50 | 4,50 | 4,50 | 4,50 | 18.990 | +0,00% |
| 2014-04-08 | 4,50 | 4,50 | 4,50 | 4,50 | 5.940 | +0,00% |
| 2014-04-07 | 4,50 | 4,50 | 4,50 | 4,50 | 6.903 | -0,66% |
| 2014-04-04 | 4,58 | 4,53 | 5,40 | 4,53 | 3.798 | -0,44% |
| 2014-04-03 | 4,55 | 4,55 | 4,55 | 4,55 | 5.506 | +0,00% |
| 2014-04-02 | 4,55 | 4,55 | 4,55 | 4,55 | 6.643 | +1,11% |
| 2014-04-01 | 4,50 | 4,50 | 4,50 | 4,50 | 8.100 | -1,10% |
| 2014-03-31 | 4,50 | 4,27 | 4,55 | 4,55 | 30.927 | +0,00% |
| 2014-03-28 | 4,54 | 4,54 | 4,55 | 4,55 | 14.441 | +1,11% |
| 2014-03-27 | 4,50 | 4,25 | 4,50 | 4,50 | 10.610 | -1,10% |
| 2014-03-26 | 4,45 | 4,31 | 4,55 | 4,55 | 11.567 | +1,11% |
| 2014-03-25 | 4,50 | 4,50 | 4,50 | 4,50 | 6.300 | +0,00% |
| 2014-03-24 | 4,00 | 4,00 | 4,50 | 4,50 | 64.003 | +13,92% |
| 2014-03-21 | 3,35 | 3,30 | 3,95 | 3,95 | 78.622 | +17,56% |
| 2014-03-20 | 2,98 | 2,98 | 3,36 | 3,36 | 26.961 | +24,44% |
