CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-19 | 3,34 | 2,70 | 3,35 | 2,70 | 7.414 | -19,88% |
| 2014-03-18 | 3,37 | 3,37 | 3,37 | 3,37 | 1.348 | +2,12% |
| 2014-03-17 | 3,30 | 3,30 | 3,30 | 3,30 | 3.300 | -2,08% |
| 2014-03-14 | 3,37 | 3,37 | 3,37 | 3,37 | 324 | +2,43% |
| 2014-03-13 | 3,29 | 3,29 | 3,29 | 3,29 | 642 | +0,30% |
| 2014-03-12 | 3,28 | 3,28 | 3,28 | 3,28 | 3.936 | -0,30% |
| 2014-03-11 | 3,29 | 3,29 | 3,29 | 3,29 | 625 | +0,00% |
| 2014-03-10 | 3,29 | 3,29 | 3,29 | 3,29 | 148 | +0,00% |
| 2014-03-07 | 3,30 | 3,29 | 3,30 | 3,29 | 4.130 | -0,30% |
| 2014-03-06 | 3,30 | 3,30 | 3,30 | 3,30 | 3.300 | -1,20% |
| 2014-03-05 | 3,34 | 3,01 | 3,35 | 3,34 | 37.493 | -0,89% |
| 2014-03-04 | 3,38 | 3,11 | 3,39 | 3,37 | 154.305 | -0,88% |
| 2014-03-03 | 3,40 | 3,40 | 3,40 | 3,40 | 3.366 | -0,58% |
| 2014-02-28 | 3,39 | 3,39 | 3,42 | 3,42 | 4.684 | +0,00% |
| 2014-02-27 | 3,42 | 3,42 | 3,42 | 3,42 | 5.048 | +0,59% |
| 2014-02-26 | 3,40 | 3,40 | 3,40 | 3,40 | 4.760 | -2,58% |
| 2014-02-25 | 3,25 | 3,25 | 3,49 | 3,49 | 9.753 | +0,29% |
| 2014-02-24 | 3,48 | 3,48 | 3,48 | 3,48 | 313 | -0,57% |
| 2014-02-21 | 3,50 | 3,50 | 3,50 | 3,50 | 4.252 | +0,00% |
| 2014-02-20 | 3,50 | 3,50 | 3,50 | 3,50 | 3.850 | +0,57% |
