CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 3,47 | 3,47 | 3,48 | 3,48 | 8.124 | -0,29% |
| 2014-02-18 | 3,25 | 3,25 | 3,50 | 3,49 | 7.507 | -1,69% |
| 2014-02-17 | 3,55 | 3,55 | 3,55 | 3,55 | 5.680 | +4,41% |
| 2014-02-14 | 3,40 | 3,40 | 3,40 | 3,40 | 3.699 | -5,56% |
| 2014-02-13 | 3,60 | 3,60 | 3,60 | 3,60 | 5.400 | -2,44% |
| 2014-02-12 | 3,69 | 3,69 | 3,69 | 3,69 | 1.052 | +0,00% |
| 2014-02-11 | 3,69 | 3,69 | 3,69 | 3,69 | 1.107 | +0,27% |
| 2014-02-10 | 3,68 | 3,68 | 3,68 | 3,68 | 699 | +0,00% |
| 2014-02-07 | 3,69 | 3,68 | 3,69 | 3,68 | 7.655 | +1,66% |
| 2014-02-06 | 3,60 | 3,00 | 3,62 | 3,62 | 31.602 | +3,43% |
| 2014-02-05 | 3,94 | 3,50 | 3,95 | 3,50 | 34.832 | -10,71% |
| 2014-02-04 | 3,90 | 3,90 | 3,92 | 3,92 | 18.380 | +0,51% |
| 2014-02-03 | 3,96 | 3,90 | 3,96 | 3,90 | 11.114 | -1,27% |
| 2014-01-31 | 3,95 | 3,94 | 3,95 | 3,95 | 20.560 | +0,25% |
| 2014-01-30 | 3,90 | 3,90 | 3,95 | 3,94 | 29.445 | -0,25% |
| 2014-01-29 | 3,90 | 3,90 | 3,95 | 3,95 | 19.600 | +1,80% |
| 2014-01-28 | 3,88 | 3,88 | 3,88 | 3,88 | 3.880 | -0,51% |
| 2014-01-27 | 3,90 | 3,90 | 3,90 | 3,90 | 7.800 | -2,50% |
| 2014-01-24 | 3,93 | 3,51 | 4,00 | 4,00 | 22.080 | +1,27% |
| 2014-01-23 | 3,60 | 3,51 | 3,95 | 3,95 | 6.257 | +9,72% |
