CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 5,10 | 5,08 | 5,10 | 5,08 | 14.632 | -0,39% |
| 2013-11-18 | 5,05 | 5,05 | 5,10 | 5,10 | 15.399 | +0,99% |
| 2013-11-15 | 5,00 | 5,00 | 5,05 | 5,05 | 20.762 | +3,06% |
| 2013-11-14 | 4,79 | 4,79 | 4,90 | 4,90 | 30.455 | +4,26% |
| 2013-11-13 | 4,42 | 4,38 | 4,70 | 4,70 | 21.314 | +0,00% |
| 2013-11-12 | 4,70 | 4,70 | 4,70 | 4,70 | 5.734 | +0,00% |
| 2013-11-08 | 4,70 | 4,70 | 4,70 | 4,70 | 5.790 | +0,00% |
| 2013-11-07 | 4,70 | 4,70 | 4,70 | 4,70 | 12.690 | +0,00% |
| 2013-11-06 | 4,25 | 4,25 | 4,70 | 4,70 | 60.834 | +9,30% |
| 2013-11-05 | 3,99 | 3,99 | 4,30 | 4,30 | 59.182 | -19,63% |
| 2013-11-04 | 5,50 | 5,35 | 5,50 | 5,35 | 20.982 | -0,93% |
| 2013-10-31 | 5,40 | 5,40 | 5,40 | 5,40 | 5.940 | -1,46% |
| 2013-10-30 | 5,50 | 5,48 | 5,50 | 5,48 | 17.072 | -1,08% |
| 2013-10-29 | 5,60 | 5,30 | 5,60 | 5,54 | 17.192 | -2,81% |
| 2013-10-28 | 5,70 | 5,70 | 5,70 | 5,70 | 8.219 | -0,70% |
| 2013-10-25 | 5,80 | 5,74 | 5,80 | 5,74 | 18.556 | -0,17% |
| 2013-10-24 | 5,96 | 4,80 | 5,96 | 5,75 | 9.636 | -3,85% |
| 2013-10-23 | 5,98 | 5,98 | 5,98 | 5,98 | 7.696 | -0,33% |
| 2013-10-22 | 6,00 | 6,00 | 6,00 | 6,00 | 15.000 | -0,83% |
| 2013-10-21 | 6,05 | 6,05 | 6,05 | 6,05 | 11.882 | +0,33% |
