CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 4,60 | 4,60 | 4,65 | 4,65 | 26.335 | +1,97% |
| 2013-07-24 | 4,48 | 4,48 | 4,56 | 4,56 | 24.422 | +2,47% |
| 2013-07-23 | 4,33 | 4,33 | 4,45 | 4,45 | 20.885 | +3,01% |
| 2013-07-22 | 4,30 | 4,30 | 4,32 | 4,32 | 15.210 | -0,23% |
| 2013-07-19 | 4,15 | 4,15 | 4,33 | 4,33 | 42.069 | +3,84% |
| 2013-07-18 | 4,12 | 4,12 | 4,18 | 4,17 | 32.513 | +1,21% |
| 2013-07-17 | 4,07 | 4,07 | 4,12 | 4,12 | 27.870 | +1,48% |
| 2013-07-16 | 3,99 | 3,99 | 4,07 | 4,06 | 37.547 | +1,75% |
| 2013-07-15 | 3,90 | 3,90 | 3,99 | 3,99 | 5.367 | +1,27% |
| 2013-07-12 | 3,95 | 3,94 | 3,95 | 3,94 | 25.434 | -1,01% |
| 2013-07-11 | 3,95 | 3,95 | 3,98 | 3,98 | 36.496 | +0,25% |
| 2013-07-10 | 3,98 | 3,97 | 3,98 | 3,97 | 27.185 | +0,25% |
| 2013-07-09 | 3,96 | 3,95 | 3,97 | 3,96 | 32.926 | +0,25% |
| 2013-07-08 | 3,96 | 3,95 | 3,96 | 3,95 | 9.712 | -0,25% |
| 2013-07-05 | 3,94 | 3,94 | 3,96 | 3,96 | 30.022 | +0,76% |
| 2013-07-04 | 3,94 | 3,93 | 3,94 | 3,93 | 38.768 | -0,51% |
| 2013-07-03 | 3,97 | 3,95 | 3,97 | 3,95 | 40.245 | -1,00% |
| 2013-07-02 | 3,97 | 3,97 | 3,99 | 3,99 | 41.642 | +0,25% |
| 2013-07-01 | 3,99 | 3,98 | 3,99 | 3,98 | 26.120 | -2,21% |
| 2013-06-28 | 3,92 | 3,33 | 4,07 | 4,07 | 50.891 | +3,04% |
