CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 1,95 | 1,93 | 1,95 | 1,93 | 4.483 | +1,58% |
| 2013-02-26 | 1,90 | 1,90 | 1,90 | 1,90 | 5.700 | +0,00% |
| 2013-02-25 | 1,90 | 1,90 | 1,90 | 1,90 | 2.840 | -3,06% |
| 2013-02-22 | 1,97 | 1,96 | 1,97 | 1,96 | 10.356 | -0,51% |
| 2013-02-21 | 1,99 | 1,90 | 1,99 | 1,97 | 4.635 | -1,50% |
| 2013-02-20 | 1,75 | 1,75 | 2,08 | 2,00 | 31.648 | +7,53% |
| 2013-02-19 | 1,75 | 1,70 | 1,88 | 1,86 | 16.239 | +0,00% |
| 2013-02-18 | 1,99 | 1,75 | 1,99 | 1,86 | 13.173 | -6,53% |
| 2013-02-15 | 1,86 | 1,86 | 2,09 | 1,99 | 23.342 | +8,15% |
| 2013-02-14 | 1,85 | 1,84 | 1,85 | 1,84 | 6.828 | +2,22% |
| 2013-02-13 | 1,76 | 1,76 | 1,80 | 1,80 | 9.870 | +2,27% |
| 2013-02-12 | 1,76 | 1,70 | 1,76 | 1,76 | 8.292 | +0,00% |
| 2013-02-11 | 1,75 | 1,66 | 1,76 | 1,76 | 31.312 | +0,57% |
| 2013-02-08 | 1,74 | 1,74 | 1,75 | 1,75 | 4.890 | +2,94% |
| 2013-02-07 | 1,77 | 1,70 | 1,77 | 1,70 | 4.768 | -4,49% |
| 2013-02-06 | 1,77 | 1,77 | 1,78 | 1,78 | 3.809 | +1,71% |
| 2013-02-05 | 1,69 | 1,69 | 1,75 | 1,75 | 2.047 | +4,17% |
| 2013-02-04 | 1,68 | 1,68 | 1,68 | 1,68 | 5.040 | -1,18% |
| 2013-02-01 | 1,63 | 1,63 | 1,75 | 1,70 | 7.471 | +4,94% |
| 2013-01-31 | 1,63 | 1,62 | 1,63 | 1,62 | 8.459 | +0,62% |
