CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 1,55 | 1,55 | 1,61 | 1,61 | 8.264 | +0,63% |
| 2013-01-29 | 1,61 | 1,60 | 1,63 | 1,60 | 7.337 | -5,33% |
| 2013-01-28 | 1,72 | 1,61 | 1,72 | 1,69 | 5.668 | -2,87% |
| 2013-01-25 | 1,74 | 1,74 | 1,74 | 1,74 | 5.799 | +2,35% |
| 2013-01-24 | 1,76 | 1,70 | 1,76 | 1,70 | 11.408 | -2,86% |
| 2013-01-23 | 1,79 | 1,75 | 1,79 | 1,75 | 8.459 | -1,13% |
| 2013-01-22 | 1,78 | 1,77 | 1,78 | 1,77 | 4.922 | -1,12% |
| 2013-01-21 | 1,72 | 1,72 | 1,80 | 1,79 | 8.040 | +4,68% |
| 2013-01-18 | 1,71 | 1,71 | 1,71 | 1,71 | 4.444 | -0,58% |
| 2013-01-17 | 1,75 | 1,69 | 1,75 | 1,72 | 7.070 | -5,49% |
| 2013-01-16 | 1,82 | 1,82 | 1,82 | 1,82 | 2.184 | -0,55% |
| 2013-01-15 | 1,83 | 1,83 | 1,83 | 1,83 | 2.745 | +0,00% |
| 2013-01-14 | 1,83 | 1,83 | 1,83 | 1,83 | 2.884 | +0,00% |
| 2013-01-11 | 1,83 | 1,83 | 1,83 | 1,83 | 3.276 | +0,00% |
| 2013-01-10 | 1,83 | 1,83 | 1,83 | 1,83 | 5.505 | +0,55% |
| 2013-01-09 | 1,79 | 1,79 | 1,82 | 1,82 | 4.791 | +1,11% |
| 2013-01-08 | 1,83 | 1,80 | 1,83 | 1,80 | 4.259 | -1,64% |
| 2013-01-07 | 1,97 | 1,83 | 1,97 | 1,83 | 6.841 | -7,11% |
| 2013-01-04 | 1,97 | 1,83 | 1,97 | 1,97 | 5.620 | +0,51% |
| 2013-01-03 | 2,04 | 1,96 | 2,04 | 1,96 | 4.636 | -1,51% |
