CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 2,04 | 1,99 | 2,10 | 1,99 | 3.521 | +4,19% |
| 2012-12-28 | 2,01 | 1,91 | 2,09 | 1,91 | 57.107 | -4,50% |
| 2012-12-27 | 2,00 | 2,00 | 2,00 | 2,00 | 58.320 | +0,00% |
| 2012-12-21 | 1,92 | 1,55 | 2,00 | 2,00 | 124.749 | +4,17% |
| 2012-12-20 | 1,69 | 1,69 | 1,92 | 1,92 | 55.676 | +11,63% |
| 2012-12-19 | 1,51 | 1,51 | 1,72 | 1,72 | 24.082 | +8,18% |
| 2012-12-18 | 1,50 | 1,45 | 1,62 | 1,59 | 25.175 | +6,00% |
| 2012-12-17 | 1,51 | 1,50 | 1,51 | 1,50 | 16.800 | +0,67% |
| 2012-12-14 | 1,50 | 1,49 | 1,50 | 1,49 | 30.595 | -0,67% |
| 2012-12-13 | 1,51 | 1,50 | 1,51 | 1,50 | 170.992 | -0,66% |
| 2012-12-12 | 1,51 | 1,51 | 1,51 | 1,51 | 2.534 | -0,66% |
| 2012-12-11 | 1,51 | 1,51 | 1,52 | 1,52 | 8.640 | +0,66% |
| 2012-12-10 | 1,51 | 1,51 | 1,51 | 1,51 | 3.775 | -2,58% |
| 2012-12-07 | 1,61 | 1,50 | 1,61 | 1,55 | 8.972 | -4,32% |
| 2012-12-06 | 1,62 | 1,62 | 1,62 | 1,62 | 22.380 | +0,00% |
| 2012-12-05 | 1,62 | 1,58 | 1,62 | 1,62 | 10.475 | +0,62% |
| 2012-12-04 | 1,61 | 1,59 | 1,61 | 1,61 | 12.744 | -0,62% |
| 2012-12-03 | 1,62 | 1,62 | 1,62 | 1,62 | 21.668 | +0,62% |
| 2012-11-30 | 1,61 | 1,60 | 1,61 | 1,61 | 16.537 | +0,00% |
| 2012-11-29 | 1,62 | 1,61 | 1,62 | 1,61 | 5.928 | -0,62% |
