CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 1,52 | 1,52 | 1,62 | 1,62 | 12.713 | -0,61% |
| 2012-11-27 | 1,62 | 1,51 | 1,63 | 1,63 | 18.353 | -0,61% |
| 2012-11-26 | 1,55 | 1,55 | 1,64 | 1,64 | 15.274 | +4,46% |
| 2012-11-23 | 1,58 | 1,57 | 1,58 | 1,57 | 18.383 | -0,63% |
| 2012-11-22 | 1,52 | 1,52 | 1,58 | 1,58 | 17.420 | +3,27% |
| 2012-11-21 | 1,52 | 1,48 | 1,53 | 1,53 | 20.536 | +0,00% |
| 2012-11-20 | 1,50 | 1,50 | 1,53 | 1,53 | 20.065 | +2,00% |
| 2012-11-19 | 1,43 | 1,43 | 1,50 | 1,50 | 16.211 | +7,14% |
| 2012-11-16 | 1,40 | 1,31 | 1,43 | 1,40 | 10.353 | -2,10% |
| 2012-11-15 | 1,43 | 1,43 | 1,43 | 1,43 | 2.036 | -0,69% |
| 2012-11-14 | 1,35 | 1,35 | 1,44 | 1,44 | 5.222 | +6,67% |
| 2012-11-13 | 1,48 | 1,27 | 1,48 | 1,35 | 8.809 | -9,40% |
| 2012-11-12 | 1,48 | 1,48 | 1,49 | 1,49 | 14.054 | +7,19% |
| 2012-11-09 | 1,40 | 1,26 | 1,54 | 1,39 | 17.227 | -1,42% |
| 2012-11-08 | 1,38 | 1,38 | 1,55 | 1,41 | 23.876 | +1,44% |
| 2012-11-07 | 1,28 | 1,28 | 1,39 | 1,39 | 21.321 | +8,59% |
| 2012-11-06 | 1,28 | 1,28 | 1,29 | 1,28 | 6.122 | +0,00% |
| 2012-11-05 | 1,17 | 1,04 | 1,28 | 1,28 | 25.906 | +12,28% |
| 2012-11-02 | 1,17 | 1,14 | 1,25 | 1,14 | 6.093 | -0,87% |
| 2012-10-31 | 1,15 | 1,06 | 1,29 | 1,15 | 24.448 | -0,86% |
