CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 1,25 | 1,16 | 1,25 | 1,16 | 7.647 | -0,85% |
| 2012-10-29 | 1,16 | 1,16 | 1,17 | 1,17 | 5.984 | -8,59% |
| 2012-10-26 | 1,28 | 1,28 | 1,28 | 1,28 | 2.304 | +0,00% |
| 2012-10-25 | 1,16 | 1,16 | 1,28 | 1,28 | 5.941 | +20,75% |
| 2012-10-24 | 1,16 | 1,02 | 1,16 | 1,06 | 8.487 | -7,02% |
| 2012-10-23 | 1,27 | 1,02 | 1,27 | 1,14 | 19.312 | -10,24% |
| 2012-10-22 | 1,27 | 1,27 | 1,27 | 1,27 | 1.257 | -0,78% |
| 2012-10-19 | 1,28 | 1,28 | 1,28 | 1,28 | 704 | -7,25% |
| 2012-10-18 | 1,39 | 1,27 | 1,39 | 1,38 | 4.582 | -0,72% |
| 2012-10-17 | 1,42 | 1,27 | 1,54 | 1,39 | 29.852 | -10,32% |
| 2012-10-16 | 1,55 | 1,41 | 1,55 | 1,55 | 5.838 | +0,00% |
| 2012-10-15 | 1,55 | 1,55 | 1,55 | 1,55 | 1.550 | +0,00% |
| 2012-10-12 | 1,55 | 1,55 | 1,55 | 1,55 | 1.240 | +0,00% |
| 2012-10-11 | 1,55 | 1,55 | 1,55 | 1,55 | 4.165 | +0,00% |
| 2012-10-10 | 1,77 | 1,55 | 1,77 | 1,55 | 10.484 | -10,40% |
| 2012-10-09 | 1,70 | 1,59 | 1,73 | 1,73 | 6.250 | +1,76% |
| 2012-10-08 | 1,70 | 1,70 | 1,70 | 1,70 | 2.125 | +2,41% |
| 2012-10-05 | 1,70 | 1,66 | 1,70 | 1,66 | 2.967 | +0,00% |
| 2012-10-04 | 1,78 | 1,66 | 1,78 | 1,66 | 5.305 | -5,14% |
| 2012-10-03 | 1,75 | 1,75 | 1,75 | 1,75 | 2.804 | -1,69% |
