CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 1,78 | 1,78 | 1,78 | 1,78 | 2.759 | -0,56% |
| 2012-10-01 | 1,86 | 1,73 | 1,86 | 1,79 | 9.534 | -17,89% |
| 2012-09-28 | 1,84 | 1,55 | 2,20 | 2,18 | 99.007 | +18,48% |
| 2012-09-27 | 1,78 | 1,77 | 1,84 | 1,84 | 38.832 | +2,22% |
| 2012-09-26 | 1,64 | 1,64 | 1,80 | 1,80 | 27.894 | +9,09% |
| 2012-09-25 | 1,64 | 1,64 | 1,65 | 1,65 | 19.740 | +0,61% |
| 2012-09-24 | 1,55 | 1,55 | 1,64 | 1,64 | 3.590 | -1,20% |
| 2012-09-21 | 1,66 | 1,66 | 1,66 | 1,66 | 1.896 | +5,73% |
| 2012-09-20 | 1,56 | 1,56 | 1,67 | 1,57 | 40.620 | -5,42% |
| 2012-09-19 | 1,66 | 1,66 | 1,66 | 1,66 | 1.642 | -1,19% |
| 2012-09-18 | 1,68 | 1,68 | 1,68 | 1,68 | 2.204 | -1,18% |
| 2012-09-17 | 1,60 | 1,60 | 1,70 | 1,70 | 2.564 | +0,00% |
| 2012-09-14 | 1,63 | 1,58 | 1,70 | 1,70 | 31.667 | +4,29% |
| 2012-09-13 | 1,50 | 1,50 | 1,63 | 1,63 | 37.307 | +10,14% |
| 2012-09-12 | 1,42 | 1,30 | 1,69 | 1,48 | 17.463 | +4,23% |
| 2012-09-11 | 1,42 | 1,42 | 1,42 | 1,42 | 9.977 | +1,43% |
| 2012-09-10 | 1,40 | 1,37 | 1,42 | 1,40 | 27.870 | +5,26% |
| 2012-09-07 | 1,28 | 1,28 | 1,33 | 1,33 | 13.636 | +5,56% |
| 2012-09-06 | 1,27 | 1,26 | 1,27 | 1,26 | 14.761 | +1,61% |
| 2012-09-05 | 1,27 | 1,24 | 1,27 | 1,24 | 2.754 | +0,00% |
