CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 1,20 | 1,20 | 1,24 | 1,24 | 5.398 | +2,48% |
| 2012-09-03 | 1,20 | 1,20 | 1,21 | 1,21 | 2.222 | +0,83% |
| 2012-08-31 | 1,20 | 1,20 | 1,21 | 1,20 | 3.122 | -0,83% |
| 2012-08-30 | 1,19 | 1,19 | 1,21 | 1,21 | 2.250 | +0,83% |
| 2012-08-29 | 1,19 | 1,19 | 1,20 | 1,20 | 2.157 | +0,84% |
| 2012-08-28 | 1,19 | 1,19 | 1,19 | 1,19 | 940 | +0,00% |
| 2012-08-27 | 1,19 | 1,19 | 1,19 | 1,19 | 3.946 | -3,25% |
| 2012-08-24 | 1,21 | 1,21 | 1,24 | 1,23 | 6.961 | +2,50% |
| 2012-08-23 | 1,20 | 1,10 | 1,25 | 1,20 | 5.930 | +3,45% |
| 2012-08-22 | 1,11 | 1,11 | 1,16 | 1,16 | 1.944 | +4,50% |
| 2012-08-21 | 1,11 | 1,11 | 1,11 | 1,11 | 2.109 | -0,89% |
| 2012-08-20 | 1,01 | 1,01 | 1,12 | 1,12 | 1.668 | +0,90% |
| 2012-08-17 | 1,11 | 1,11 | 1,11 | 1,11 | 1.332 | +0,00% |
| 2012-08-16 | 1,09 | 1,09 | 1,11 | 1,11 | 1.978 | +1,83% |
| 2012-08-14 | 1,09 | 1,09 | 1,09 | 1,09 | 2.398 | -1,80% |
| 2012-08-13 | 1,11 | 1,11 | 1,11 | 1,11 | 1.576 | +0,00% |
| 2012-08-10 | 1,11 | 1,00 | 1,11 | 1,11 | 15.371 | +0,00% |
| 2012-08-09 | 1,11 | 1,11 | 1,11 | 1,11 | 1.883 | +0,00% |
| 2012-08-08 | 1,11 | 1,11 | 1,11 | 1,11 | 1.369 | +0,00% |
| 2012-08-07 | 1,11 | 1,11 | 1,11 | 1,11 | 1.593 | +0,00% |
