CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 1,11 | 1,11 | 1,11 | 1,11 | 1.112 | +0,00% |
| 2012-08-03 | 1,11 | 1,11 | 1,11 | 1,11 | 1.603 | -0,89% |
| 2012-08-02 | 1,12 | 1,12 | 1,12 | 1,12 | 560 | +0,90% |
| 2012-08-01 | 1,11 | 1,11 | 1,11 | 1,11 | 1.543 | +0,00% |
| 2012-07-31 | 1,11 | 1,11 | 1,11 | 1,11 | 2.060 | +0,00% |
| 2012-07-30 | 1,11 | 1,11 | 1,11 | 1,11 | 1.109 | +0,00% |
| 2012-07-27 | 1,11 | 1,11 | 1,11 | 1,11 | 1.665 | +0,91% |
| 2012-07-26 | 1,08 | 1,01 | 1,10 | 1,10 | 1.517 | -0,90% |
| 2012-07-25 | 1,10 | 1,01 | 1,11 | 1,11 | 1.434 | +0,91% |
| 2012-07-24 | 1,01 | 1,01 | 1,10 | 1,10 | 4.679 | +8,91% |
| 2012-07-23 | 0,94 | 0,94 | 1,01 | 1,01 | 1.889 | -9,82% |
| 2012-07-20 | 1,07 | 0,94 | 1,12 | 1,12 | 16.634 | +3,70% |
| 2012-07-19 | 1,13 | 1,01 | 1,13 | 1,08 | 11.659 | -0,92% |
| 2012-07-18 | 1,25 | 1,06 | 1,37 | 1,09 | 35.623 | -17,42% |
| 2012-07-17 | 1,32 | 1,32 | 1,32 | 1,32 | 1.188 | +0,76% |
| 2012-07-16 | 1,31 | 1,31 | 1,31 | 1,31 | 3.596 | +0,77% |
| 2012-07-13 | 1,57 | 1,30 | 1,57 | 1,30 | 8.150 | -17,72% |
| 2012-07-12 | 1,57 | 1,57 | 1,58 | 1,58 | 2.199 | -5,95% |
| 2012-07-11 | 1,40 | 1,40 | 1,68 | 1,68 | 4.956 | +16,67% |
| 2012-07-10 | 1,58 | 1,44 | 1,58 | 1,44 | 4.952 | -7,69% |
