CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 1,82 | 1,56 | 1,82 | 1,56 | 8.663 | -14,75% |
| 2012-07-06 | 1,83 | 1,69 | 1,83 | 1,83 | 17.557 | -2,14% |
| 2012-07-05 | 1,65 | 1,63 | 1,87 | 1,87 | 6.725 | +0,00% |
| 2012-07-04 | 1,83 | 1,52 | 1,88 | 1,87 | 19.993 | +3,31% |
| 2012-07-03 | 1,88 | 1,72 | 1,89 | 1,81 | 17.521 | -3,72% |
| 2012-07-02 | 1,82 | 1,82 | 1,88 | 1,88 | 3.678 | +3,87% |
| 2012-06-29 | 1,88 | 1,81 | 1,88 | 1,81 | 5.410 | -4,23% |
| 2012-06-28 | 1,89 | 1,89 | 1,89 | 1,89 | 2.079 | -0,53% |
| 2012-06-27 | 1,88 | 1,88 | 1,90 | 1,90 | 1.885 | +0,53% |
| 2012-06-26 | 1,89 | 1,89 | 1,89 | 1,89 | 2.232 | -0,53% |
| 2012-06-25 | 1,83 | 1,83 | 1,90 | 1,90 | 5.669 | +0,00% |
| 2012-06-22 | 1,90 | 1,82 | 1,90 | 1,90 | 5.103 | -0,52% |
| 2012-06-21 | 1,91 | 1,91 | 1,91 | 1,91 | 1.910 | -1,04% |
| 2012-06-20 | 1,90 | 1,90 | 1,93 | 1,93 | 2.485 | +1,58% |
| 2012-06-19 | 1,81 | 1,81 | 1,90 | 1,90 | 6.530 | +4,97% |
| 2012-06-18 | 1,81 | 1,81 | 1,81 | 1,81 | 6.335 | -0,55% |
| 2012-06-15 | 1,89 | 1,81 | 1,89 | 1,82 | 8.192 | -4,21% |
| 2012-06-14 | 1,89 | 1,89 | 1,90 | 1,90 | 1.890 | +0,00% |
| 2012-06-13 | 1,90 | 1,90 | 1,90 | 1,90 | 5.396 | -0,52% |
| 2012-06-12 | 1,96 | 1,91 | 1,96 | 1,91 | 6.121 | -3,05% |
