CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 1,92 | 1,92 | 1,97 | 1,97 | 9.008 | +1,03% |
| 2012-06-08 | 1,91 | 1,82 | 1,95 | 1,95 | 21.574 | +2,09% |
| 2012-06-06 | 1,83 | 1,83 | 1,91 | 1,91 | 26.003 | +4,37% |
| 2012-06-05 | 1,75 | 1,75 | 1,83 | 1,83 | 19.938 | +3,98% |
| 2012-06-04 | 1,68 | 1,68 | 1,76 | 1,76 | 18.096 | +4,76% |
| 2012-06-01 | 1,68 | 1,68 | 1,68 | 1,68 | 2.822 | -1,18% |
| 2012-05-31 | 1,70 | 1,70 | 1,70 | 1,70 | 5.289 | -0,58% |
| 2012-05-30 | 1,70 | 1,70 | 1,71 | 1,71 | 2.720 | +0,59% |
| 2012-05-29 | 1,73 | 1,70 | 1,74 | 1,70 | 20.531 | -1,73% |
| 2012-05-28 | 1,65 | 1,65 | 1,75 | 1,73 | 20.648 | +5,49% |
| 2012-05-25 | 1,62 | 1,62 | 1,64 | 1,64 | 7.069 | +0,00% |
| 2012-05-24 | 1,64 | 1,64 | 1,64 | 1,64 | 2.307 | +0,00% |
| 2012-05-23 | 1,64 | 1,64 | 1,64 | 1,64 | 3.278 | +0,00% |
| 2012-05-22 | 1,64 | 1,56 | 1,65 | 1,64 | 7.081 | -4,09% |
| 2012-05-21 | 1,65 | 1,50 | 1,71 | 1,71 | 18.331 | +3,01% |
| 2012-05-18 | 1,66 | 1,66 | 1,66 | 1,66 | 2.490 | -0,60% |
| 2012-05-17 | 1,68 | 1,67 | 1,76 | 1,67 | 7.611 | +0,00% |
| 2012-05-16 | 1,68 | 1,67 | 1,68 | 1,67 | 6.700 | +3,73% |
| 2012-05-15 | 1,61 | 1,61 | 1,61 | 1,61 | 3.534 | -0,62% |
| 2012-05-14 | 1,64 | 1,62 | 1,64 | 1,62 | 5.773 | -1,82% |
