CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 1,64 | 1,64 | 1,65 | 1,65 | 4.101 | -1,79% |
| 2012-05-10 | 1,67 | 1,67 | 1,68 | 1,68 | 2.506 | +0,00% |
| 2012-05-09 | 1,68 | 1,68 | 1,68 | 1,68 | 2.533 | +0,00% |
| 2012-05-08 | 1,62 | 1,62 | 1,68 | 1,68 | 3.624 | +3,70% |
| 2012-05-07 | 1,62 | 1,62 | 1,62 | 1,62 | 3.933 | +0,00% |
| 2012-05-04 | 1,62 | 1,62 | 1,62 | 1,62 | 2.106 | -0,61% |
| 2012-05-02 | 1,62 | 1,62 | 1,63 | 1,63 | 1.945 | +0,00% |
| 2012-04-30 | 1,62 | 1,62 | 1,63 | 1,63 | 2.268 | +0,62% |
| 2012-04-27 | 1,62 | 1,62 | 1,62 | 1,62 | 2.117 | +0,00% |
| 2012-04-26 | 1,59 | 1,59 | 1,62 | 1,62 | 4.361 | +1,25% |
| 2012-04-25 | 1,60 | 1,60 | 1,60 | 1,60 | 1.990 | -0,62% |
| 2012-04-24 | 1,60 | 1,60 | 1,61 | 1,61 | 4.820 | -0,62% |
| 2012-04-23 | 1,62 | 1,62 | 1,62 | 1,62 | 2.592 | +0,00% |
| 2012-04-20 | 1,62 | 1,62 | 1,62 | 1,62 | 2.106 | +0,00% |
| 2012-04-19 | 1,62 | 1,53 | 1,63 | 1,62 | 7.154 | -1,82% |
| 2012-04-18 | 1,54 | 1,45 | 1,65 | 1,65 | 10.327 | +1,23% |
| 2012-04-17 | 1,45 | 1,45 | 1,63 | 1,63 | 4.495 | +12,41% |
| 2012-04-16 | 1,46 | 1,35 | 1,46 | 1,45 | 12.996 | -2,03% |
| 2012-04-13 | 1,45 | 1,45 | 1,50 | 1,48 | 4.474 | +1,37% |
| 2012-04-12 | 1,46 | 1,46 | 1,46 | 1,46 | 1.768 | -0,68% |
