CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 1,47 | 1,47 | 1,47 | 1,47 | 2.417 | -0,68% |
| 2012-04-10 | 1,47 | 1,47 | 1,48 | 1,48 | 2.215 | +1,37% |
| 2012-04-05 | 1,58 | 1,46 | 1,59 | 1,46 | 8.518 | -8,75% |
| 2012-04-04 | 1,60 | 1,60 | 1,60 | 1,60 | 1.920 | -0,62% |
| 2012-04-03 | 1,54 | 1,54 | 1,61 | 1,61 | 3.875 | -0,62% |
| 2012-04-02 | 1,62 | 1,62 | 1,62 | 1,62 | 2.430 | +0,00% |
| 2012-03-30 | 1,62 | 1,62 | 1,62 | 1,62 | 484 | +1,25% |
| 2012-03-29 | 1,55 | 1,54 | 1,63 | 1,60 | 6.178 | -1,84% |
| 2012-03-28 | 1,60 | 1,58 | 1,65 | 1,63 | 7.384 | +2,52% |
| 2012-03-27 | 1,59 | 1,59 | 1,64 | 1,59 | 13.422 | +0,00% |
| 2012-03-26 | 1,65 | 1,59 | 1,66 | 1,59 | 4.984 | -1,85% |
| 2012-03-23 | 1,57 | 1,57 | 1,66 | 1,62 | 9.085 | +0,62% |
| 2012-03-22 | 1,64 | 1,56 | 1,64 | 1,61 | 14.246 | +0,00% |
| 2012-03-21 | 1,61 | 1,61 | 1,66 | 1,61 | 22.806 | +0,00% |
| 2012-03-20 | 1,63 | 1,60 | 1,67 | 1,61 | 12.848 | -0,62% |
| 2012-03-19 | 1,67 | 1,61 | 1,67 | 1,62 | 14.687 | -3,57% |
| 2012-03-16 | 1,67 | 1,67 | 1,68 | 1,68 | 5.262 | -0,59% |
| 2012-03-15 | 1,67 | 1,67 | 1,69 | 1,69 | 3.342 | +4,32% |
| 2012-03-14 | 1,67 | 1,62 | 1,68 | 1,62 | 4.686 | -2,41% |
| 2012-03-13 | 1,66 | 1,66 | 1,66 | 1,66 | 3.172 | +0,00% |
