CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 1,66 | 1,66 | 1,66 | 1,66 | 2.490 | -1,19% |
| 2012-03-09 | 1,65 | 1,62 | 1,68 | 1,68 | 4.488 | +1,82% |
| 2012-03-08 | 1,65 | 1,65 | 1,65 | 1,65 | 5.602 | -0,60% |
| 2012-03-07 | 1,66 | 1,66 | 1,66 | 1,66 | 3.320 | -0,60% |
| 2012-03-06 | 1,67 | 1,67 | 1,67 | 1,67 | 2.772 | +0,00% |
| 2012-03-05 | 1,68 | 1,67 | 1,68 | 1,67 | 3.635 | -0,60% |
| 2012-03-02 | 1,68 | 1,62 | 1,68 | 1,68 | 3.861 | -0,59% |
| 2012-03-01 | 1,66 | 1,65 | 1,69 | 1,69 | 7.594 | +1,20% |
| 2012-02-29 | 1,69 | 1,63 | 1,69 | 1,67 | 9.606 | -1,76% |
| 2012-02-28 | 1,60 | 1,59 | 1,70 | 1,70 | 10.843 | +6,25% |
| 2012-02-27 | 1,60 | 1,60 | 1,60 | 1,60 | 3.680 | +0,00% |
| 2012-02-24 | 1,60 | 1,50 | 1,65 | 1,60 | -0,62% | |
| 2012-02-23 | 1,66 | 1,57 | 1,66 | 1,61 | -3,01% | |
| 2012-02-22 | 1,64 | 1,64 | 1,66 | 1,66 | +1,22% | |
| 2012-02-21 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | |
| 2012-02-20 | 1,66 | 1,58 | 1,66 | 1,66 | +0,00% | |
| 2012-02-17 | 1,66 | 1,66 | 1,66 | 1,66 | +1,84% | |
| 2012-02-16 | 1,65 | 1,63 | 1,65 | 1,63 | -1,81% | |
| 2012-02-15 | 1,66 | 1,66 | 1,66 | 1,66 | +0,61% | |
| 2012-02-14 | 1,65 | 1,64 | 1,65 | 1,65 | -1,20% |
