CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 1,65 | 1,60 | 1,67 | 1,67 | -0,60% | |
| 2012-02-10 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2012-02-09 | 1,68 | 1,68 | 1,68 | 1,68 | +1,20% | |
| 2012-02-08 | 1,70 | 1,66 | 1,70 | 1,66 | -2,35% | |
| 2012-02-07 | 1,65 | 1,65 | 1,73 | 1,70 | +3,03% | |
| 2012-02-06 | 1,58 | 1,58 | 1,65 | 1,65 | +0,00% | |
| 2012-02-03 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2012-02-02 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | |
| 2012-02-01 | 1,67 | 1,58 | 1,67 | 1,66 | -0,60% | |
| 2012-01-31 | 1,64 | 1,62 | 1,67 | 1,67 | -2,91% | |
| 2012-01-30 | 1,72 | 1,63 | 1,72 | 1,72 | +0,58% | |
| 2012-01-27 | 1,72 | 1,66 | 1,72 | 1,71 | +0,59% | |
| 2012-01-26 | 1,66 | 1,66 | 1,70 | 1,70 | -1,73% | |
| 2012-01-25 | 1,74 | 1,62 | 1,74 | 1,73 | -0,57% | |
| 2012-01-24 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | |
| 2012-01-23 | 1,73 | 1,73 | 1,74 | 1,74 | +4,82% | |
| 2012-01-20 | 1,73 | 1,64 | 1,94 | 1,66 | +1,22% | |
| 2012-01-19 | 1,72 | 1,64 | 1,72 | 1,64 | -4,65% | |
| 2012-01-18 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | |
| 2012-01-17 | 1,74 | 1,69 | 1,75 | 1,75 | +0,00% |
