CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | |
| 2012-01-13 | 1,73 | 1,66 | 1,76 | 1,76 | +1,73% | |
| 2012-01-12 | 1,79 | 1,62 | 1,80 | 1,73 | -3,89% | |
| 2012-01-11 | 1,77 | 1,67 | 1,80 | 1,80 | +1,69% | |
| 2012-01-10 | 1,77 | 1,67 | 1,77 | 1,77 | +0,00% | |
| 2012-01-09 | 1,77 | 1,69 | 1,78 | 1,77 | -0,56% | |
| 2012-01-05 | 1,79 | 1,70 | 1,79 | 1,78 | +0,00% | |
| 2012-01-04 | 1,69 | 1,61 | 1,80 | 1,78 | +7,88% | |
| 2012-01-03 | 1,81 | 1,65 | 1,81 | 1,65 | -8,33% | |
| 2012-01-02 | 1,91 | 1,80 | 1,91 | 1,80 | -1,10% | |
| 2011-12-30 | 2,00 | 1,82 | 2,02 | 1,82 | -9,90% | |
| 2011-12-29 | 1,88 | 1,81 | 2,02 | 2,02 | +11,60% | |
| 2011-12-28 | 2,15 | 1,81 | 2,15 | 1,81 | -15,42% | |
| 2011-12-27 | 2,14 | 2,07 | 2,16 | 2,14 | +0,94% | |
| 2011-12-23 | 2,14 | 2,06 | 2,21 | 2,12 | -4,50% | |
| 2011-12-22 | 2,31 | 2,18 | 2,45 | 2,22 | -3,90% | |
| 2011-12-21 | 2,38 | 2,12 | 2,49 | 2,31 | -3,35% | |
| 2011-12-20 | 2,17 | 2,17 | 2,50 | 2,39 | +10,14% | |
| 2011-12-19 | 2,09 | 2,00 | 2,29 | 2,17 | +3,33% | |
| 2011-12-16 | 1,90 | 1,89 | 2,21 | 2,10 | +13,51% |
