CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-15 | 1,92 | 1,85 | 1,92 | 1,85 | -3,14% | |
| 2011-12-14 | 1,90 | 1,85 | 1,91 | 1,91 | -0,52% | |
| 2011-12-13 | 1,81 | 1,81 | 1,92 | 1,92 | +6,08% | |
| 2011-12-12 | 1,80 | 1,80 | 1,82 | 1,81 | -0,55% | |
| 2011-12-09 | 1,83 | 1,73 | 1,83 | 1,82 | -0,55% | |
| 2011-12-08 | 1,83 | 1,76 | 1,84 | 1,83 | +0,00% | |
| 2011-12-07 | 1,90 | 1,83 | 1,94 | 1,83 | -3,17% | |
| 2011-12-06 | 1,93 | 1,87 | 1,93 | 1,89 | -2,58% | |
| 2011-12-05 | 1,95 | 1,93 | 1,95 | 1,94 | +0,00% | |
| 2011-12-02 | 1,95 | 1,93 | 1,95 | 1,94 | -0,51% | |
| 2011-12-01 | 1,96 | 1,84 | 2,01 | 1,95 | +0,00% | |
| 2011-11-30 | 1,96 | 1,94 | 2,02 | 1,95 | -1,02% | |
| 2011-11-29 | 2,05 | 1,97 | 2,05 | 1,97 | -4,37% | |
| 2011-11-28 | 1,84 | 1,84 | 2,07 | 2,06 | +6,74% | |
| 2011-11-25 | 1,95 | 1,80 | 1,96 | 1,93 | +0,52% | |
| 2011-11-24 | 1,96 | 1,92 | 2,09 | 1,92 | -1,54% | |
| 2011-11-23 | 2,07 | 1,85 | 2,07 | 1,95 | -4,88% | |
| 2011-11-22 | 1,95 | 1,86 | 2,14 | 2,05 | +4,59% | |
| 2011-11-21 | 2,05 | 1,88 | 2,05 | 1,96 | -5,31% | |
| 2011-11-18 | 2,00 | 1,85 | 2,07 | 2,07 | +6,15% |
