CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 1,79 | 1,60 | 2,02 | 1,95 | +15,38% | |
| 2011-11-16 | 1,18 | 1,10 | 1,69 | 1,69 | +56,48% | |
| 2011-11-15 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2011-11-14 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2011-11-10 | 1,07 | 1,07 | 1,08 | 1,08 | +0,93% | |
| 2011-11-09 | 1,08 | 1,07 | 1,08 | 1,07 | -1,83% | |
| 2011-11-08 | 1,10 | 1,07 | 1,10 | 1,09 | +0,00% | |
| 2011-11-07 | 1,15 | 1,09 | 1,15 | 1,09 | +0,93% | |
| 2011-11-04 | 1,08 | 1,08 | 1,09 | 1,08 | +0,93% | |
| 2011-11-03 | 1,07 | 1,01 | 1,08 | 1,07 | -0,93% | |
| 2011-11-02 | 1,07 | 1,07 | 1,08 | 1,08 | +0,93% | |
| 2011-10-31 | 1,09 | 1,07 | 1,10 | 1,07 | +0,00% | |
| 2011-10-28 | 1,10 | 1,07 | 1,12 | 1,07 | -0,93% | |
| 2011-10-27 | 1,14 | 1,08 | 1,14 | 1,08 | -2,70% | |
| 2011-10-26 | 1,15 | 1,10 | 1,15 | 1,11 | +2,78% | |
| 2011-10-25 | 1,24 | 1,08 | 1,24 | 1,08 | -8,47% | |
| 2011-10-24 | 1,21 | 1,18 | 1,21 | 1,18 | +0,00% | |
| 2011-10-21 | 1,24 | 1,17 | 1,24 | 1,18 | +0,00% | |
| 2011-10-20 | 1,25 | 1,17 | 1,25 | 1,18 | -0,84% | |
| 2011-10-19 | 1,16 | 1,16 | 1,38 | 1,19 | +6,25% |
