CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 1,13 | 1,08 | 1,13 | 1,12 | -1,75% | |
| 2011-10-17 | 1,11 | 1,07 | 1,16 | 1,14 | +1,79% | |
| 2011-10-14 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2011-10-13 | 1,10 | 1,10 | 1,13 | 1,12 | -0,88% | |
| 2011-10-12 | 1,15 | 1,13 | 1,15 | 1,13 | -1,74% | |
| 2011-10-11 | 1,16 | 1,15 | 1,17 | 1,15 | -1,71% | |
| 2011-10-10 | 1,16 | 1,09 | 1,18 | 1,17 | +5,41% | |
| 2011-10-07 | 1,03 | 1,02 | 1,11 | 1,11 | +6,73% | |
| 2011-10-06 | 1,20 | 0,94 | 1,20 | 1,04 | -9,57% | |
| 2011-10-05 | 1,30 | 1,13 | 1,31 | 1,15 | -12,88% | |
| 2011-10-04 | 1,46 | 1,31 | 1,46 | 1,32 | -8,97% | |
| 2011-10-03 | 1,67 | 1,45 | 1,67 | 1,45 | -18,54% | |
| 2011-09-30 | 1,96 | 1,60 | 1,96 | 1,78 | -8,25% | |
| 2011-09-29 | 1,95 | 1,94 | 1,95 | 1,94 | +1,57% | |
| 2011-09-28 | 1,95 | 1,91 | 1,96 | 1,91 | +0,53% | |
| 2011-09-27 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-09-26 | 1,98 | 1,90 | 1,98 | 1,90 | -2,56% | |
| 2011-09-23 | 1,98 | 1,95 | 1,98 | 1,95 | -1,52% | |
| 2011-09-22 | 1,98 | 1,98 | 1,99 | 1,98 | -1,49% | |
| 2011-09-21 | 2,08 | 1,95 | 2,08 | 2,01 | -3,37% |
