CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 3,16 | 3,02 | 3,34 | 3,34 | 9.574 | +6,37% |
| 2018-03-26 | 2,84 | 2,84 | 3,14 | 3,14 | 7.364 | +8,28% |
| 2018-03-23 | 2,90 | 2,90 | 2,90 | 2,90 | 49 | +0,00% |
| 2018-03-22 | 2,96 | 2,88 | 2,96 | 2,90 | 1.540 | -2,68% |
| 2018-03-21 | 2,62 | 2,12 | 2,98 | 2,98 | 8.259 | +0,00% |
| 2018-03-20 | 3,00 | 2,54 | 3,00 | 2,98 | 16.420 | -0,67% |
| 2018-03-19 | 2,86 | 2,86 | 3,00 | 3,00 | 363 | +7,14% |
| 2018-03-16 | 2,86 | 2,40 | 2,86 | 2,80 | 7.725 | -2,10% |
| 2018-03-15 | 2,52 | 2,52 | 2,86 | 2,86 | 1.683 | +24,35% |
| 2018-03-09 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +11,65% |
| 2018-03-07 | 2,06 | 2,06 | 2,06 | 2,06 | 1.413 | +0,00% |
| 2018-03-05 | 2,06 | 2,06 | 2,06 | 2,06 | 824 | +0,98% |
| 2018-03-01 | 2,14 | 2,04 | 2,14 | 2,04 | 739 | -8,93% |
| 2018-02-28 | 2,24 | 2,24 | 2,24 | 2,24 | 22 | -4,27% |
| 2018-02-27 | 2,34 | 2,34 | 2,34 | 2,34 | 23 | -2,50% |
| 2018-02-19 | 2,06 | 2,06 | 2,40 | 2,40 | 811 | +2,56% |
| 2018-02-15 | 2,34 | 2,34 | 2,34 | 2,34 | 608 | +4,46% |
| 2018-02-14 | 1,91 | 1,91 | 2,24 | 2,24 | 977 | +13,13% |
| 2018-02-12 | 1,85 | 1,85 | 1,98 | 1,98 | 1.991 | +10,61% |
| 2018-02-08 | 1,88 | 1,70 | 1,88 | 1,79 | 2.247 | -10,50% |
