CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 2,08 | 2,08 | 2,08 | 2,08 | +0,97% | |
| 2011-09-19 | 2,06 | 2,03 | 2,06 | 2,06 | +0,49% | |
| 2011-09-16 | 2,05 | 2,04 | 2,05 | 2,05 | +0,49% | |
| 2011-09-15 | 2,04 | 2,04 | 2,04 | 2,04 | +0,00% | |
| 2011-09-14 | 2,01 | 2,00 | 2,14 | 2,04 | +2,00% | |
| 2011-09-13 | 2,01 | 2,00 | 2,01 | 2,00 | -0,99% | |
| 2011-09-12 | 2,00 | 2,00 | 2,02 | 2,02 | +0,50% | |
| 2011-09-09 | 1,99 | 1,92 | 2,01 | 2,01 | +1,01% | |
| 2011-09-08 | 1,98 | 1,98 | 1,99 | 1,99 | +1,02% | |
| 2011-09-07 | 1,95 | 1,86 | 1,97 | 1,97 | +5,91% | |
| 2011-09-06 | 1,93 | 1,86 | 1,93 | 1,86 | +0,54% | |
| 2011-09-05 | 1,87 | 1,85 | 2,00 | 1,85 | +0,54% | |
| 2011-09-02 | 1,87 | 1,82 | 1,90 | 1,84 | -3,16% | |
| 2011-09-01 | 1,86 | 1,80 | 1,90 | 1,90 | +6,74% | |
| 2011-08-31 | 1,70 | 1,67 | 1,79 | 1,78 | +4,71% | |
| 2011-08-30 | 1,70 | 1,70 | 1,70 | 1,70 | +1,19% | |
| 2011-08-29 | 1,58 | 1,58 | 1,68 | 1,68 | +5,00% | |
| 2011-08-26 | 1,55 | 1,55 | 1,66 | 1,60 | +0,63% | |
| 2011-08-25 | 1,66 | 1,50 | 1,66 | 1,59 | -4,79% | |
| 2011-08-24 | 1,59 | 1,59 | 1,70 | 1,67 | +4,37% |
