CSY (CSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 1,68 | 1,58 | 1,68 | 1,60 | -4,76% | |
| 2011-08-22 | 1,69 | 1,68 | 1,69 | 1,68 | -0,59% | |
| 2011-08-19 | 1,61 | 1,61 | 1,69 | 1,69 | -1,17% | |
| 2011-08-18 | 1,64 | 1,59 | 1,72 | 1,71 | -1,16% | |
| 2011-08-17 | 1,60 | 1,60 | 1,73 | 1,73 | +4,22% | |
| 2011-08-16 | 1,60 | 1,55 | 1,72 | 1,66 | +1,84% | |
| 2011-08-12 | 1,66 | 1,60 | 1,66 | 1,63 | +1,87% | |
| 2011-08-11 | 1,66 | 1,58 | 1,66 | 1,60 | +1,27% | |
| 2011-08-10 | 1,66 | 1,58 | 1,71 | 1,58 | -4,82% | |
| 2011-08-09 | 1,68 | 1,65 | 1,73 | 1,66 | -1,78% | |
| 2011-08-08 | 1,74 | 1,68 | 1,74 | 1,69 | -3,43% | |
| 2011-08-05 | 1,74 | 1,74 | 1,82 | 1,75 | -3,85% | |
| 2011-08-04 | 1,80 | 1,79 | 1,84 | 1,82 | -1,62% | |
| 2011-08-03 | 1,83 | 1,80 | 1,87 | 1,85 | +1,65% | |
| 2011-08-02 | 1,82 | 1,80 | 1,82 | 1,82 | -2,15% | |
| 2011-08-01 | 1,86 | 1,77 | 1,86 | 1,86 | +0,00% | |
| 2011-07-29 | 1,88 | 1,86 | 1,88 | 1,86 | -0,53% | |
| 2011-07-28 | 1,82 | 1,82 | 1,88 | 1,87 | -0,53% | |
| 2011-07-27 | 1,88 | 1,83 | 1,88 | 1,88 | +0,00% | |
| 2011-07-26 | 1,89 | 1,88 | 1,89 | 1,88 | -0,53% |
